今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

1074.49万1795.38万580.600-1.51%

2 QQQ 纳指100ETF-Invesco QQQ Trust

463.35万804.53万507.310-1.54%

3 NVDA 英伟达

393.10万2694.48万135.690-3.15%

4 TSLA 特斯拉

254.19万825.33万394.385-0.14%

5 IWM 罗素2000ETF-iShares

207.82万1046.72万216.738-2.24%

132.18万611.76万236.280-2.65%

7 AMD 美国超微公司

106.35万398.31万115.680-5.06%

8 TLT 20+年以上美国国债ETF-iShares

87.34万592.08万85.345-0.80%

9 META Meta Platforms

79.79万217.25万616.983+1.03%

10 SLV 白银ETF-iShares

70.87万550.84万27.649+0.91%

11 MSTR MicroStrategy

65.89万287.00万332.145+0.13%

12 PLTR Palantir

65.04万370.61万67.085-1.68%

13 AMZN 亚马逊

51.83万423.11万218.955-1.43%

14 IBIT 比特币ETF-iShares

49.97万227.76万53.960+1.16%

15 WBA 沃尔格林-联合博姿

40.90万108.29万11.733+27.25%

16 TQQQ 3倍做多纳指ETF-ProShares

36.36万90.87万76.810-4.80%

17 GOOGL 谷歌-A

36.19万271.00万192.311-0.84%

18 INTC 英特尔

34.09万538.72万19.190-3.47%

19 RGTI Rigetti Computing

30.34万89.75万9.0183-10.18%

20 SMCI 超微电脑

29.79万374.18万32.990+1.17%

21 SNAP Snap Inc

28.07万164.81万12.395+2.95%

27.69万243.30万420.448-0.97%

23 GME 游戏驿站

26.31万125.41万32.335-1.90%

24 YINN 3倍做多富时中国ETF-Direxion

25.67万47.32万23.094-8.75%

25 CHAU 2倍做多沪深300ETF-Direxion

25.42万30.49万12.955-4.18%

26 HYG 债券指数ETF-iShares iBoxx高收益公司债

24.82万621.08万78.565-0.48%

24.70万77.31万5.170-3.36%

28 BABA 阿里巴巴

24.68万277.35万80.634-3.65%

29 SOFI SoFi Technologies

24.48万330.83万14.101-3.08%

23.50万246.02万224.094-2.27%

31 PCG 太平洋煤电

23.46万34.04万17.355-9.84%

32 GLD 黄金ETF-SPDR

22.94万277.88万248.150+0.93%

33 DAL 达美航空

22.19万96.11万66.745+8.67%

34 EEM 新兴市场ETF-iShares

22.15万680.96万41.085-1.71%

35 SOXL 3倍做多半导体ETF-Direxion

21.91万99.88万27.966-7.34%

36 MARA MARA Holdings

21.88万189.34万17.940-2.18%

37 XLF 金融行业ETF-SPDR

21.18万694.08万47.360-2.33%

38 SOUN SoundHound AI

21.11万96.23万13.969-7.00%

39 MU 美光科技

20.87万198.19万99.230-0.18%

40 SQQQ 3倍做空纳指ETF-ProShares

20.03万92.26万31.815+4.83%

41 BAC 美国银行

18.70万323.86万45.120-2.36%

42 TSM 台积电

18.21万171.23万208.250+0.55%

43 IONQ IonQ Inc

18.20万54.14万32.180+6.38%

44 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares

17.72万50.72万22.852+8.66%

45 PLUG 普拉格能源

16.47万120.52万2.885+8.05%

16.23万209.36万65.920+1.56%

47 COIN Coinbase

15.84万131.51万258.260-0.67%

48 KWEB 中国海外互联网ETF-KraneShares

15.50万265.92万27.305-3.17%

49 GOOG 谷歌-C

15.47万141.80万193.525-0.95%

15.32万58.12万838.950-4.12%

1 2 3 4 5 6