今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

379.70万1573.01万560.970+0.28%

2 TSLA 特斯拉

210.96万843.57万268.460+3.59%

3 NVDA 英伟达

194.18万2033.81万110.150+1.63%

4 QQQ 纳指100ETF-Invesco QQQ Trust

166.12万811.12万472.700+0.81%

5 IWM 罗素2000ETF-iShares

107.44万1012.32万199.510+0.01%

6 PLTR Palantir

60.49万319.20万84.680+0.33%

7 TLT 20+年以上美国国债ETF-iShares

60.48万543.02万91.490+0.87%

8 HYG 债券指数ETF-iShares iBoxx高收益公司债

55.13万776.45万78.690+0.23%

9 AMZN 亚马逊

47.48万375.47万192.170+1.00%

10 GLD 黄金ETF-SPDR

45.94万292.76万287.570-0.20%

44.42万441.11万223.190+0.48%

12 INTC 英特尔

35.98万549.42万22.050-2.91%

13 MSTR Strategy

35.22万211.24万306.020+6.16%

14 META Meta Platforms

34.61万199.35万586.000+1.67%

15 SLV 白银ETF-iShares

30.43万568.52万30.630-1.16%

26.91万199.98万382.190+1.81%

17 GOOGL 谷歌-A

26.63万279.97万157.070+1.57%

18 AAL 美国航空

24.62万289.61万10.300-2.37%

19 HOOD Robinhood

24.11万192.83万42.160+1.30%

20 AMD 美国超微公司

23.65万356.49万102.780+0.04%

21 MARA MARA Holdings

23.35万162.95万11.840+2.96%

22 IBIT 比特币ETF-iShares

22.79万231.86万48.300+3.18%

23 RIVN Rivian Automotive

22.66万231.81万13.280+6.67%

24 LCID Lucid Group

22.60万176.06万2.530+4.55%

25 TQQQ 三倍做多纳指ETF-ProShares

22.35万87.43万58.620+2.30%

26 F 福特汽车

21.46万291.28万9.940-0.90%

27 GME 游戏驿站

20.01万127.69万22.610+1.30%

28 SMCI 超微电脑

19.60万261.54万35.050+2.37%

29 SOXL 三倍做多半导体ETF-Direxion

18.64万103.64万15.9500.00%

18.07万205.83万168.520+0.65%

17.72万371.99万3.870+1.57%

32 MRNA Moderna

17.31万77.90万27.160-4.20%

33 TSLL 2倍做多TSLA ETF-Direxion

17.19万77.78万10.210+7.25%

34 SOFI SoFi Technologies

16.55万271.68万11.910+2.41%

35 XLF 金融行业ETF-SPDR

16.44万500.06万49.750-0.12%

36 CLSK CleanSpark

14.99万122.42万7.560+12.50%

37 EEM 新兴市场ETF-iShares

14.86万557.97万43.840+0.32%

38 GOOG 谷歌-C

14.73万128.59万158.880+1.70%

39 COIN Coinbase

14.40万102.31万174.520+1.33%

14.20万307.00万24.540-3.16%

13.88万141.87万64.760+2.02%

42 WMT 沃尔玛

12.81万165.43万88.830+1.18%

43 HIMS Hims & Hers Health

12.76万53.27万31.050+5.08%

12.50万101.52万168.170-1.40%

45 MU 美光科技

12.20万190.00万88.710+2.09%

11.94万43.21万153.250-7.59%

47 BAC 美国银行

11.48万247.90万41.490-0.58%

11.13万22.37万12.600+4.39%

10.63万100.12万41.320+0.49%

50 BABA 阿里巴巴

10.59万244.03万132.700+0.36%

1 2 3 4 5 6