1
IWM 241220 224.00P
5.83万2.56-25.36%2.5652.55792.5842
2
EWZ 241122 29.00P
4.27万2.63+41.40%2.1352.11222.1610
3
NVDA 241220 135.00C
4.16万13.02-18.63%13.02512.9528013.10284
4
EWZ 241122 28.00P
3.84万1.12+28.74%1.1401.12261.169
5
GDX 250117 39.00C
3.59万1.23-1.60%1.2701.25401.2930
6
FXI 241220 42.00C
3.56万0.010.00%0.0150.01170.02428
7
ET 241220 18.00C
3.18万1.03+71.67%1.0351.02551.0568
8
PFE 241122 27.00P
3.09万2.04-1.45%2.1801.871542.49172
9
SPY 250620 455.00P
2.70万4.090.00%3.6753.662213.69252
10
XLB 241220 85.00P
2.51万0.200.00%0.2500.201580.30211
11
GSK 260116 40.00C
2.49万1.17+6.36%1.1501.10291.20252
12
SPX 241220 4000.00C
2.48万1933.900.00%1942.1501940.60261943.7026
13
NU 241220 14.00P
2.47万0.96-11.11%0.9650.95180.9841
14
XLB 241220 91.00P
2.46万1.070.00%0.8500.801440.9042
15
MSTR 241122 430.00C
2.45万43.00-25.99%43.17541.756544.6085
16
PFE 250117 30.00P
2.38万5.12-1.54%5.1005.058255.15201
17
MSTR 241122 530.00C
2.32万6.23-40.67%6.3006.0016.6027
18
ASHR 250417 40.00C
2.30万0.190.00%0.1900.172430.21126
19
SQ 250620 130.00C
2.18万4.40+16.40%4.4504.4034.501
20
SPY 250321 505.00P
2.04万3.60-6.98%3.6253.614223.64126
21
XLB 241220 98.00C
2.01万0.140.00%0.1500.104930.2062
22
XLB 241220 103.00C
2.00万0.060.00%0.3750.0000.75116
23
HYG 241220 77.00P
1.98万0.08-42.86%0.0750.0520.101
24
C 250117 80.00C
1.93万0.31+19.23%0.3000.294490.311127
25
ASHR 250417 35.00C
1.92万0.41-6.82%0.4150.393010.4457
26
SPX 241220 4000.00P
1.89万1.30-3.70%1.1751.107571.25751
27
NU 241220 12.00P
1.84万0.190.00%0.1450.139070.16632
28
SPX 241220 5000.00P
1.79万5.30-0.93%4.9504.8014935.101223
29
SIRI1 250117 3.50P
1.76万1.000.00%1.0251.00971.0510
30
IBB 241220 130.00P
1.75万1.60-5.88%1.5251.45611.6039
31
EQT 241220 40.00C
1.68万6.940.00%7.7757.65337.9012
32
GDX 250117 47.00C
1.66万0.16+14.29%0.1250.1013840.1531
33
SPX 241220 5000.00C
1.64万942.350.00%949.550948.0026951.1026
34
HYG 241220 79.00P
1.56万0.36-10.00%0.3400.26230.4220
35
DKNG 250117 40.00C
1.55万5.50+4.76%5.4255.35575.50577
36
LBTYA 250117 20.00C
1.50万1.550.00%0.2500.0000.50247
37
BA 241220 165.00C
1.48万0.70-34.58%0.6950.681360.711
38
SPXW 241122 4950.00P
1.45万0.05-66.67%0.0500.0000.10489
39
IGT 250417 29.00C
1.45万0.130.00%0.3750.0000.75939
40
SIRI 250117 30.00C
1.42万0.40-13.04%0.3800.3710.391
41
IGT 250417 21.00C
1.42万0.700.00%0.6750.60140.75293
42
CPRI 250117 35.00P
1.39万15.00+1.69%15.00014.901115.109
43
WBA 250117 17.50P
1.37万9.350.00%9.2509.20279.3014
44
LBTYA 250117 22.50C
1.36万0.600.00%0.2500.0000.50264
45
WBA 250117 15.00P
1.36万6.74-0.88%6.7756.75136.8013
46
PFE 241220 29.00P
1.30万4.18+0.72%4.1004.05604.1579
47
FSRNQ 250117 3.00P
1.24万2.990.00%0.0000.0000.000
48
HYG 250117 81.00C
1.24万0.05+25.00%0.0450.04100.056
49
DKNG 250117 42.00C
1.20万4.06+5.45%4.0253.953544.10643
50
SPY 241220 570.00P
1.20万3.45-6.25%3.4303.42493.44139