1
VIX 250318 60.00C
18.36万0.130.00%0.1600.0910.23410
2
VIX 250318 30.00C
18.06万0.820.00%0.9100.823671.00368
3
CMCSA 250321 32.50P
8.85万0.07-36.36%0.0850.07400.10238
4
NVDA 250417 120.00C
8.39万5.22+7.63%5.2505.20475.30595
5
SOFI 250321 13.00P
5.83万0.93-16.22%0.8400.7216040.9621
6
CMCSA 250321 35.00C
5.70万2.69+62.05%2.7802.68232.8860
7
AVTR 250321 19.00P
5.51万2.500.00%1.5751.50171.6510
8
F 250321 8.85P
5.34万0.05-28.57%0.0450.04390.051092
9
NVDA 250321 120.00P
5.28万9.98-16.28%10.0509.857510.2544
10
VIX 250318 20.00C
4.24万2.660.00%3.1003.002713.20100
11
IWM 250417 205.00P
4.22万6.26-10.70%6.3756.33656.4261
12
IWM 250321 204.00P
4.15万4.03-17.59%3.9553.92293.9956
13
SPY 250321 540.00P
4.05万1.85-29.92%1.8401.831111.85119
14
SPY 250321 590.00P
3.87万17.53-12.26%18.02516.935019.127
15
XOP 250919 80.00P
3.35万0.970.00%0.8550.7950.9222
16
XLB 250321 78.00P
3.00万0.28+300.00%1.3200.05132.5910
17
EEM 250919 46.00P
3.00万3.350.00%3.5502.10765.0084
18
IBB 250620 127.00P
2.95万2.750.00%2.3502.15192.556
19
VIX 250318 45.00C
2.72万0.280.00%0.3050.223970.39396
20
IWM 250321 212.00P
2.66万8.15-11.41%8.2108.1428.282
21
FEZ 250417 46.00P
2.65万0.150.00%0.3000.1520.45336
22
NOK 250417 5.00C
2.58万0.37+15.63%0.3750.37520.3830
23
VALE 250321 10.00C
2.54万0.07+16.67%0.0600.05200.07336
24
XLF 251219 55.00P
2.49万7.00+16.09%6.3005.551337.05211
25
INTC 250516 30.00C
2.42万0.35-2.78%0.3450.33480.361
26
VALE 270115 10.00P
2.34万1.880.00%1.7601.6413401.88399
27
SPY 250321 500.00P
2.28万0.44-30.16%0.4450.4450.45726
28
C 250516 80.00C
2.28万1.05-10.26%1.1401.02291.266
29
FEZ 250417 54.00P
2.25万0.68-24.44%0.6750.601450.75224
30
SPY 250321 575.00P
2.25万9.90-15.24%9.7309.701259.76132
31
HYG 250321 77.00P
2.15万0.07-22.22%0.1400.0000.2858
32
KWEB 250417 35.00C
2.09万3.47+6.44%3.3003.252693.35458
33
F 260116 4.85P
2.04万0.100.00%0.0900.08710.10199
34
PBR 250321 15.00P
2.00万2.11+2.93%1.8701.0832.6619
35
HYG 250321 74.00P
1.96万0.04+100.00%0.2150.0000.4380
36
SPY 250321 570.00P
1.90万7.83-17.67%7.8057.781557.8387
37
VIX 250318 23.00C
1.89万1.830.00%2.0101.913522.11351
38
WFC 250417 82.50C
1.89万0.47-39.74%0.5100.47770.55103
39
IWM 250321 205.00P
1.86万4.39-12.72%4.3754.34314.4165
40
SPY 250331 585.00P
1.75万15.88-15.49%16.35515.475017.247
41
XLB 250321 96.00C
1.75万0.04+33.33%0.0250.0000.051
42
XLB 250321 84.00P
1.72万0.37-30.19%0.3850.0110.7610
43
KWEB 250321 36.00C
1.72万1.95+1.56%1.8651.83101.90126
44
IWM 250321 215.00P
1.71万10.28-9.67%10.38010.312010.452
45
NVDA 250321 118.00P
1.70万8.60-16.42%8.7258.6528.8069
46
IWM 250321 190.00P
1.68万0.74-28.85%0.7300.723440.7421
47
TLT 260116 120.00C
1.66万0.47-7.84%0.4900.4570.5348
48
XLB 250321 91.00C
1.65万0.37-2.63%0.5500.1011.0010
49
INTC 260116 33.00C
1.64万1.21-8.33%1.2801.25311.3147
50
TSLA 250321 400.00P
1.59万139.13+1.87%137.150136.103138.206