1
VIX 240821 80.00C
5.23万0.060.00%0.0850.0510710.122582
2
VIX 241120 15.00P
5.22万0.730.00%0.8050.729500.89252
3
VIX 241016 15.00P
4.92万0.360.00%0.4400.397490.491070
4
VIX 240821 70.00C
4.53万0.090.00%0.1050.0720680.141071
5
VIX 240821 14.50P
4.17万0.320.00%0.4000.369710.44464
6
NVDA 240726 120.00C
3.14万0.10-76.74%0.1050.101080.11100
7
VIX 240821 16.00P
2.34万0.890.00%1.1101.0520371.17431
8
NVDA 240726 118.00C
2.34万0.22-74.12%0.2250.221240.232
9
CPNG 241018 25.00C
2.00万0.26-10.34%0.2500.231550.27768
10
VIX 240821 14.00P
1.94万0.190.00%0.2550.227500.29490
11
AVTR 240920 21.00P
1.81万0.50-13.79%0.6750.305321.05512
12
VIX 240821 15.00P
1.79万0.510.00%0.5950.558780.64435
13
VIX 241016 25.00C
1.72万1.360.00%1.4801.407901.561218
14
META 240726 620.00C
1.68万0.010.00%0.0050.0000.014940
15
VIX 241218 17.00P
1.67万2.100.00%2.1051.975362.24333
16
VIX 241218 35.00C
1.63万0.810.00%0.8350.729870.95374
17
VIX 240918 14.50P
1.58万0.450.00%0.5450.509640.59478
18
NVDA 240802 110.00P
1.56万2.91+20.25%2.8402.7512.931
19
NVDA 240726 119.00C
1.40万0.14-75.86%0.1450.13250.1619
20
GM 240920 41.00P
1.34万0.66+112.90%0.6200.566780.68219
21
EWZ 241220 34.00C
1.32万0.170.00%2.5550.11305.0044
22
SQQQ 240726 8.50P
1.26万0.02-60.00%0.0150.011350.02921
23
VIX 240821 60.00C
1.25万0.150.00%0.1400.1021500.182868
24
WULF 240802 5.50C
1.23万0.08-73.33%0.0750.0525610.1015
25
VIX 240821 16.00C
1.21万2.220.00%1.8801.824051.94283
26
VIX 240821 23.00C
1.19万0.760.00%0.7600.714410.81878
27
STLA 240816 17.00P
1.19万0.19+46.15%0.1750.15230.2010
28
NVDA 240726 117.00C
1.18万0.30-73.45%0.3050.2940.324
29
SPY 240809 525.00P
1.08万2.75+23.87%2.7502.736462.77103
30
SPY 240809 528.00P
1.07万3.42+19.16%3.3703.35753.39274
31
NVDA 240726 112.00P
1.03万1.54+14.93%1.6051.5111.703
32
WULF 240726 5.50C
1.02万0.05-44.44%0.0250.0000.051738
33
VIX 240821 24.00C
1.02万0.650.00%0.7000.654650.75894
34
VALE 250117 11.00C
1.01万0.79+8.22%0.7350.7013090.7710
35
XLF 250321 25.00P
1.00万0.090.00%0.5150.0001.03418
36
URA 240816 26.00P
9987.000.51+13.33%0.5500.503990.605
37
NVDA 240726 110.00P
9940.000.85+4.94%0.8550.84200.871
38
VIX 241218 18.00C
9597.002.720.00%2.7152.572312.86231
39
VIX 241218 18.00P
9543.002.760.00%2.7652.6210622.91331
40
VIX 240918 36.00C
9517.000.530.00%0.5550.4915750.621557
41
JETS 250117 18.00P
9351.000.98-15.52%0.9600.92301.0015
42
NVDA 240802 100.00P
9286.000.64+28.00%0.6500.63150.671
43
NVDA 240726 115.00C
9284.000.71-64.14%0.7150.711870.7210
44
VIX 240918 13.00P
9158.000.13+30.00%0.1400.1110710.17595
45
AA 240816 35.00C
8933.000.73-3.95%0.7200.691520.7514
46
NVDA 240726 116.00C
8893.000.47-68.67%0.4650.43110.50405
47
SPXW 241018 4550.00P
8371.0015.600.00%18.20018.007418.40105
48
NVDA 240816 105.00P
8065.003.05+20.08%3.0503.00633.1048
49
NVDA 240726 122.00C
8021.000.06-73.91%0.0650.061160.0774
50
VIX 240821 22.00C
7822.000.920.00%0.8300.784340.88851