1
FEZ 250117 41.00P
148.50万0.18+20.00%0.7000.0001.4036
2
FEZ 250117 43.00P
148.50万0.340.00%1.2250.0002.4546
3
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
4
VIX 250122 50.00C
8.91万0.43-6.52%0.4350.4159970.461.65万
5
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
6
VIX 250122 30.00C
8.43万0.810.00%0.8100.781.04万0.841.16万
7
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
8
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
9
ELF 241129 125.00C
5.02万3.900.00%4.0003.9014.1029
10
ELF 241129 140.00C
5.01万0.69-25.00%0.7000.55480.8549
11
SPXW 250103 4850.00P
4.89万7.17-6.88%6.5006.4066.60147
12
SPXW 250103 4900.00P
4.88万7.67+8.79%6.9006.8067.00147
13
VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
14
SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
15
ELF 241122 125.00C
4.17万0.90-53.85%1.0250.90591.1526
16
SIRI 241220 4.00C
4.07万0.050.00%0.0000.0000.000
17
CHRS 250117 1.00C
3.98万0.15-31.82%0.1750.1517490.2060
18
FSRNQ 250117 1.00C
3.85万0.010.00%0.0000.0000.000
19
SQQQ 250117 5.00P
3.83万0.060.00%0.0000.0000.000
20
FSRNQ 250117 0.50C
3.79万0.010.00%0.0000.0000.000
21
NVDA 260116 100.00C
3.77万62.07+3.48%61.47561.2564161.7088
22
SQQQ 241220 8.00C
3.64万0.210.00%0.0000.0000.000
23
FSRNQ 250117 1.50C
3.56万0.010.00%0.0000.0000.000
24
MAXN 260116 0.50C
3.55万0.040.00%0.0000.0000.000
25
NVDA 241122 130.00P
3.35万0.04-96.69%0.0350.035850.04565
26
NYCB1 250117 2.50P
3.30万0.040.00%0.0000.0000.000
27
SIRI 250117 4.00C
3.26万0.060.00%0.0000.0000.000
28
NVDA 241220 140.00P
3.14万3.70-41.73%3.7253.7017283.7511
29
PDD 241122 138.00C
3.13万0.01-98.04%0.0100.0000.02100
30
SQQQ 241220 7.00C
3.12万0.410.00%0.0000.0000.000
31
SIRI 250117 5.00P
3.12万2.320.00%0.0000.0000.000
32
NVDA 241122 160.00C
3.10万0.05-97.08%0.0550.058020.062342
33
SPX 250620 4000.00P
3.01万19.60+0.51%20.00019.8025820.20183
34
SQQQ 241220 10.00C
3.00万0.090.00%0.0000.0000.000
35
NYCB1 250117 7.00C
3.00万0.050.00%0.0000.0000.000
36
SPX 250620 4000.00C
2.89万2055.90+1.69%2059.4502054.9062064.006
37
TSLA 241206 425.00C
2.89万1.20-41.18%1.2151.20701.2366
38
SWN 250117 7.00C
2.85万0.490.00%0.0000.0000.000
39
TSLA 241206 360.00C
2.84万8.50-23.08%8.5008.5028.5010
40
SPX 250620 5000.00C
2.73万1123.00+2.93%1126.2501122.6061129.906
41
NVDA 241122 140.00P
2.72万0.13-96.51%0.1350.133310.141440
42
SPY 250117 561.00P
2.71万4.12-12.71%4.1454.131744.16106
43
SQQQ 250117 10.00C
2.70万0.160.00%0.0000.0000.000
44
DNA 260116 0.50C
2.66万0.100.00%0.0000.0000.000
45
SIRI 241220 3.50P
2.65万0.970.00%0.0000.0000.000
46
FCEL 260116 0.50C
2.59万0.120.00%0.0000.0000.000
47
NYCB1 260116 3.50P
2.59万0.650.00%0.0000.0000.000
48
VIX 241218 40.00C
2.58万0.30-11.76%0.3050.2954610.329415
49
SIRI 250117 3.00C
2.56万0.220.00%0.0000.0000.000
50
SIRI 250117 3.50C
2.53万0.090.00%0.0000.0000.000