延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
668.17万1827.18万594.410+0.66%
2 NVDA 英伟达
646.88万2666.22万147.110+0.84%
3 QQQ 纳指100ETF-Invesco QQQ Trust
407.66万950.99万505.280+0.42%
4 TSLA 特斯拉
132.49万764.81万341.370-0.19%
5 IWM iShares罗素2000指数ETF
128.13万1155.47万235.240+1.87%
6 SMCI 超微电脑
82.87万450.89万29.394+13.93%
7 MSTR MicroStrategy
81.71万234.04万447.470-5.56%
8 AMZN 亚马逊
79.45万417.22万197.535-2.63%
9 MARA MARA Holdings
66.20万181.80万25.250+11.58%
10 GOOGL 谷歌-A
62.53万251.22万165.840-5.76%
11 SNOW Snowflake
61.14万69.07万170.703+32.20%
12 AAPL 苹果
57.82万580.07万229.530+0.23%
13 SOFI SoFi Technologies
50.29万294.67万15.455+5.35%
14 PLTR Palantir
42.20万349.02万61.539-0.94%
15 AMD 美国超微公司
40.06万324.74万137.250-0.25%
16 XLF SPDR金融行业ETF
38.31万773.42万50.355+1.65%
17 TLT 20+年以上美国国债ETF-iShares
36.01万584.71万90.085-0.36%
18 META Meta Platforms
30.88万222.75万561.310-0.74%
19 GOOG 谷歌-C
29.71万130.02万167.390-5.61%
20 COIN Coinbase
27.75万124.61万307.140-4.02%
21 PDD 拼多多
26.62万159.49万104.055-10.67%
22 IBIT 比特币ETF-iShares
25.21万48.11万56.310+4.82%
23 BITO 比特币期货ETF-ProShares
24.92万153.38万26.620+4.72%
24 MSFT 微软
24.08万254.99万413.181-0.36%
25 ET Energy Transfer
23.88万100.60万18.930+3.56%
26 SOXL 3倍做多半导体ETF-Direxion
22.13万107.07万28.640+5.57%
27 TQQQ 3倍做多纳指ETF-ProShares
21.27万94.37万78.110+1.18%
28 SOUN SoundHound AI
19.23万68.24万7.099+10.24%
29 RIOT Riot Platforms
18.41万123.55万12.300+1.23%
30 GME 游戏驿站
18.34万99.25万27.831-2.17%
31 PFE 辉瑞
17.93万334.93万25.015+0.30%
32 NFLX 奈飞
17.49万60.95万898.600+1.67%
33 CLSK CleanSpark
17.36万106.48万13.535-3.32%
34 MU 美光科技
15.40万159.84万102.830+4.53%
35 GLD SPDR黄金ETF
15.03万286.38万246.610+0.81%
36 TGT 塔吉特
14.53万64.48万120.940-0.64%
37 AVGO 博通
14.42万211.97万165.063+1.11%
38 SQ Block
14.27万81.34万93.330+4.05%
39 NIO 蔚来
14.12万328.29万4.700+1.08%
40 BABA 阿里巴巴
13.92万270.77万85.580-1.37%
41 INTC 英特尔
13.91万461.01万24.600+2.46%
42 ACHR Archer Aviation
13.44万74.44万5.830+15.22%
43 EWZ 巴西ETF-iShares
13.18万312.17万26.920-0.88%
44 HOOD Robinhood
12.77万142.09万35.910-0.47%
45 WMT 沃尔玛
12.55万159.97万88.385+1.38%
46 TSM 台积电
12.10万161.28万190.830+1.31%
47 SLV 白银ETF-iShares
11.99万492.36万28.1000.00%
48 BAC 美国银行
11.88万316.23万46.855+1.73%
49 HYG 债券指数ETF-iShares iBoxx高收益公司债
11.32万498.79万79.540+0.08%
50 IONQ IonQ Inc
11.04万39.80万33.035+14.47%