延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY 标普500ETF-SPDR
569.18万1719.56万575.920+0.56%
2 NVDA 英伟达
276.72万2204.01万112.690+1.92%
3 QQQ 纳指100ETF-Invesco QQQ Trust
260.09万767.94万491.790+0.74%
4 TSLA 特斯拉
177.12万726.42万262.670-0.30%
5 IWM 罗素2000ETF-iShares
166.62万1128.49万205.950+0.33%
6 AMZN 亚马逊
71.41万358.94万199.250-0.72%
7 XLI 工业指数ETF-SPDR
66.46万80.21万134.250+1.17%
8 HYG 债券指数ETF-iShares iBoxx高收益公司债
60.66万597.01万79.450+0.16%
9 MSTR Strategy
56.84万185.28万287.180-5.57%
10 AVGO 博通
56.58万210.52万194.960+8.64%
11 AAPL 苹果
56.45万445.99万239.070+1.59%
12 IBIT 比特币ETF-iShares
50.02万244.99万49.430-2.39%
13 TLT 20+年以上美国国债ETF-iShares
48.76万578.27万90.110-0.32%
14 PLTR Palantir
45.20万330.61万84.910+5.53%
15 META Meta Platforms
35.52万188.60万625.660-0.36%
16 XLF 金融行业ETF-SPDR
32.32万529.38万49.120-0.53%
17 GLD 黄金ETF-SPDR
30.96万308.40万268.390+0.05%
18 INTC 英特尔
29.29万574.61万20.640-0.53%
19 HOOD Robinhood
28.45万152.36万44.420-0.94%
20 AMD 美国超微公司
28.42万368.01万100.310+1.48%
21 BABA 阿里巴巴
28.18万280.39万140.620+0.48%
22 TQQQ 3倍做多纳指ETF-ProShares
27.83万79.67万67.410+2.07%
23 GOOGL 谷歌-A
26.75万272.95万173.860+0.88%
24 MARA MARA Holdings
25.00万165.12万16.020+6.16%
25 SOFI SoFi Technologies
23.39万291.18万12.590+1.12%
26 SMCI 超微电脑
22.33万297.67万38.240+3.21%
27 MSFT 微软
21.81万208.52万393.310-0.90%
28 COIN Coinbase
21.52万103.32万217.450+1.53%
29 RIOT Riot Platforms
19.26万145.67万8.370+3.14%
30 PFE 辉瑞
19.25万287.94万26.730+1.87%
31 SOXL 3倍做多半导体ETF-Direxion
19.08万88.37万20.880+8.58%
32 SLV 白银ETF-iShares
18.96万598.05万29.590-0.34%
33 F 福特汽车
17.68万275.84万9.900+3.02%
34 BAC 美国银行
17.15万250.54万41.400+0.49%
35 XLE 能源指数ETF-SPDR
17.14万229.53万87.430+1.71%
36 MRVL 迈威尔科技
16.85万72.70万70.840-1.99%
37 VZ Verizon
15.85万95.33万46.060+4.14%
38 WMT 沃尔玛
15.49万160.24万91.720-3.09%
39 LUNR Intuitive Machines
13.88万31.63万8.770-22.11%
40 NIO 蔚来
13.88万332.29万4.470+5.42%
41 NFLX 奈飞
13.49万47.03万891.110-1.68%
42 WBA 沃尔格林-联合博姿
13.20万89.74万11.390+7.45%
43 CVNA Carvana
13.10万31.72万188.470+0.87%
44 RGTI Rigetti Computing
12.73万64.80万9.3500+9.87%
45 AAL 美国航空
12.64万289.38万13.030-1.66%
46 BA 波音
12.47万103.64万154.180-2.68%
47 TSM 台积电
12.29万158.34万177.100+0.71%
48 SMH 半导体指数ETF-VanEck
11.75万78.44万225.090+2.42%
49 SQQQ 3倍做空纳指ETF-ProShares
11.55万64.72万34.470-1.99%
50 GOOG 谷歌-C
11.41万129.58万175.750+0.88%