延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 NVDA 英伟达
379.25万2666.22万143.330-1.76%
2 SPY SPDR 标普500指数ETF
295.21万1827.18万589.445-0.18%
3 QQQ 纳指100ETF-Invesco QQQ Trust
195.26万950.99万499.760-0.68%
4 TSLA 特斯拉
72.67万764.81万339.400-0.77%
5 MSTR MicroStrategy
44.21万234.04万450.365-4.95%
6 IWM iShares罗素2000指数ETF
42.54万1155.47万233.230+1.00%
7 MARA MARA Holdings
38.15万181.80万23.220+2.61%
8 SNOW Snowflake
34.50万69.07万168.495+30.49%
9 GOOGL 谷歌-A
29.42万251.22万163.980-6.82%
10 AAPL 苹果
28.68万580.07万227.040-0.86%
11 AMZN 亚马逊
28.04万417.22万198.775-2.02%
12 SMCI 超微电脑
24.40万450.89万27.205+5.45%
13 AMD 美国超微公司
19.68万324.74万135.800-1.31%
14 PLTR Palantir
17.60万349.02万62.049-0.11%
15 PDD 拼多多
17.44万159.49万105.270-9.63%
16 META Meta Platforms
16.53万222.75万550.000-2.74%
17 GOOG 谷歌-C
15.11万130.02万165.588-6.62%
18 SOFI SoFi Technologies
14.84万294.67万14.890+1.50%
19 MSFT 微软
13.86万254.99万411.765-0.70%
20 COIN Coinbase
13.43万124.61万293.890-8.16%
21 TLT 20+年以上美国国债ETF-iShares
13.24万584.71万90.606+0.22%
22 IBIT 比特币ETF-iShares
11.79万48.11万54.765+1.95%
23 TQQQ 3倍做多纳指ETF-ProShares
10.51万94.37万75.570-2.11%
24 RIOT Riot Platforms
10.49万123.55万11.350-6.58%
25 GME 游戏驿站
10.30万99.25万27.580-3.06%
26 CLSK CleanSpark
10.02万106.48万13.080-6.57%
27 SOXL 3倍做多半导体ETF-Direxion
9.45万107.07万27.120-0.04%
28 ET Energy Transfer
8.61万100.60万18.720+2.41%
29 HOOD Robinhood
8.31万142.09万35.210-2.41%
30 GLD SPDR黄金ETF
7.97万286.38万246.300+0.69%
31 BITO 比特币期货ETF-ProShares
7.46万153.38万25.895+1.87%
32 EWZ 巴西ETF-iShares
7.27万312.17万26.870-1.07%
33 TGT 塔吉特
7.18万64.48万122.510+0.65%
34 SOUN SoundHound AI
6.89万68.24万6.550+1.71%
35 AVGO 博通
6.89万211.97万162.410-0.51%
36 XME SPDR标普金属与矿产业ETF
6.82万25.81万67.976+1.29%
37 TSM 台积电
6.78万161.28万187.840-0.28%
38 MU 美光科技
5.94万159.84万98.830+0.47%
39 BABA 阿里巴巴
5.77万270.77万85.740-1.19%
40 WMT 沃尔玛
5.57万159.97万87.990+0.93%
41 NFLX 奈飞
5.54万60.95万888.540+0.53%
42 BAC 美国银行
5.53万316.23万46.815+1.64%
43 PANW Palo Alto Networks
5.46万44.67万387.905-1.27%
44 SLV 白银ETF-iShares
5.46万492.36万28.110+0.04%
45 NVDL GraniteShares 2x Long NVDA Daily ETF
5.38万24.68万77.740-3.52%
46 IONQ IonQ Inc
5.32万39.80万29.140+0.97%
47 NIO 蔚来
4.84万328.29万4.648-0.04%
48 SMH 半导体指数ETF-VanEck
4.77万78.35万241.760-0.32%
49 INTC 英特尔
4.41万461.01万24.160+0.62%
50 BA 波音
4.10万132.39万142.340-2.56%