今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

394.98万1463.01万597.580+1.00%

2 NVDA 英伟达

199.95万1829.52万137.710+3.10%

3 QQQ 纳指100ETF-Invesco QQQ Trust

172.63万590.80万521.740+1.69%

4 TSLA 特斯拉

170.30万568.90万426.500+3.06%

5 IWM 罗素2000ETF-iShares

106.56万854.23万225.460+0.43%

79.84万385.76万229.980+0.75%

7 IBIT 比特币ETF-iShares

66.11万181.01万59.620+4.43%

8 INTC 英特尔

63.76万409.95万21.490+9.25%

9 MSTR MicroStrategy

63.53万166.57万396.500+8.04%

10 MARA MARA Holdings

46.41万123.11万19.910+8.80%

11 BABA 阿里巴巴

38.85万193.96万85.120+3.26%

12 AMZN 亚马逊

35.97万282.14万225.940+2.39%

13 AMD 美国超微公司

34.43万308.06万121.460+2.55%

14 TLT 20+年以上美国国债ETF-iShares

34.37万505.98万87.190+0.17%

15 FXI 中国大盘股ETF-iShares

31.85万295.84万30.410+1.94%

16 PLTR Palantir

31.58万263.41万71.770+3.65%

17 COIN Coinbase

29.00万94.64万295.480+4.92%

18 SLV 白银ETF-iShares

25.76万438.94万27.610-1.53%

19 HOOD Robinhood

25.52万106.74万48.150+4.49%

20 RIVN Rivian Automotive

24.94万209.01万14.210-1.59%

21 SOFI SoFi Technologies

23.94万228.01万16.500+1.23%

22 META Meta Platforms

23.90万147.23万612.770+0.24%

23 EEM 新兴市场ETF-iShares

23.48万473.14万42.090+0.79%

24 XLF 金融行业ETF-SPDR

23.17万449.83万50.230+0.84%

23.09万79.06万39.000+10.11%

26 GOOGL 谷歌-A

22.36万189.88万196.000+1.60%

22.19万251.87万4.360+4.81%

28 GLD 黄金ETF-SPDR

21.63万200.58万249.270-0.53%

29 RIOT Riot Platforms

21.49万127.86万13.390+0.75%

30 TSM 台积电

20.42万117.97万211.500-1.53%

31 F 福特汽车

20.41万228.11万10.180+1.70%

32 GME 游戏驿站

20.28万61.67万27.510-0.76%

33 KWEB 中国海外互联网ETF-KraneShares

20.07万158.40万29.380+3.05%

34 SMCI 超微电脑

18.88万245.49万30.820-0.96%

35 TQQQ 3倍做多纳指ETF-ProShares

18.05万56.03万83.140+4.93%

17.75万40.89万1.3400+10.74%

37 HYG 债券指数ETF-iShares iBoxx高收益公司债

17.54万453.96万79.460+0.09%

17.49万174.94万429.030+1.05%

17.30万165.76万237.440+3.50%

40 DJT 特朗普媒体科技集团

17.29万43.79万40.030-2.37%

41 SNAP Snap Inc

16.15万115.17万10.860-3.21%

42 CLSK CleanSpark

15.68万105.03万11.870+6.17%

43 C 花旗集团

15.27万136.92万79.990+1.89%

44 RGTI Rigetti Computing

15.27万66.67万9.8300-12.54%

45 BAC 美国银行

14.94万217.68万46.530-0.24%

46 GOOG 谷歌-C

14.64万92.72万197.550+1.62%

14.12万84.28万91.810+3.25%

48 SOXL 3倍做多半导体ETF-Direxion

13.99万60.96万32.490+8.34%

49 PDD 拼多多

13.34万105.11万105.570+5.30%

50 SOUN SoundHound AI

13.26万60.07万13.640-2.36%

1 2 3 4 5 6