延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 NVDA 英伟达
318.93万2739.65万139.310+3.14%
2 TSLA 特斯拉
281.62万809.58万424.770+5.93%
3 SPY 标普500ETF-SPDR
267.34万1823.81万607.460+0.77%
4 QQQ 纳指100ETF-Invesco QQQ Trust
220.88万993.19万529.920+1.79%
5 GOOGL 谷歌-A
129.10万285.23万195.400+5.52%
6 AAPL 苹果
108.81万625.62万246.490-0.52%
7 IWM 罗素2000ETF-iShares
90.01万1230.96万237.770+0.45%
8 AMD 美国超微公司
83.96万373.05万130.150+1.89%
9 PLTR Palantir
74.39万391.86万72.510+2.29%
10 GOOG 谷歌-C
68.70万148.73万196.710+5.46%
11 SMCI 超微电脑
66.10万464.26万38.290-5.55%
12 AMZN 亚马逊
65.06万447.78万230.260+2.32%
13 MSTR MicroStrategy
55.63万267.98万411.400+9.03%
14 UBER 优步
53.30万158.34万61.180-5.82%
15 TLT 20+年以上美国国债ETF-iShares
52.95万607.09万92.200-0.95%
16 WMT 沃尔玛
51.97万166.66万94.960+0.43%
17 AVGO 博通
40.41万229.24万183.200+6.63%
18 GME 游戏驿站
40.31万106.03万28.970+7.58%
19 META Meta Platforms
38.08万227.06万632.680+2.16%
20 GLD 黄金ETF-SPDR
35.85万278.98万250.960+0.95%
21 INTC 英特尔
33.02万549.25万20.120-0.20%
22 MARA MARA Holdings
31.33万198.17万23.270+2.04%
23 IBIT 比特币ETF-iShares
31.04万172.95万57.720+5.14%
24 FXI 中国大盘股ETF-iShares
28.26万552.71万31.480-0.94%
25 SLV 白银ETF-iShares
27.47万575.64万29.040+0.17%
26 MSFT 微软
26.44万265.27万448.990+1.28%
27 SOFI SoFi Technologies
25.31万324.14万15.940+4.25%
28 TQQQ 3倍做多纳指ETF-ProShares
25.16万90.24万89.290+5.34%
29 SOXL 3倍做多半导体ETF-Direxion
24.46万112.52万29.120+7.61%
30 TSM 台积电
24.36万172.10万194.600+1.39%
31 RIOT Riot Platforms
24.36万145.48万11.770+6.04%
32 RGTI Rigetti Computing
21.57万25.84万7.3800+13.71%
33 PFE 辉瑞
21.55万354.12万25.230-1.33%
34 XLF 金融行业ETF-SPDR
20.45万830.21万49.800+0.20%
35 X 美国钢铁
20.25万189.06万34.930-0.94%
36 BA 波音
19.81万137.10万165.960+1.13%
37 HYG 债券指数ETF-iShares iBoxx高收益公司债
19.40万595.52万79.860+0.03%
38 AI C3.ai
19.37万62.08万38.180-8.51%
39 KWEB 中国海外互联网ETF-KraneShares
19.25万326.74万32.130-1.32%
40 NIO 蔚来
18.65万361.88万4.670-2.10%
41 SOUN SoundHound AI
18.60万86.71万13.550-4.75%
42 ASHR 沪深300中国A股ETF-德银嘉实
18.12万173.25万27.500-0.40%
43 COIN Coinbase
18.10万128.73万313.810+3.77%
44 RIVN Rivian Automotive
17.41万285.37万13.760-2.13%
45 EWZ 巴西ETF-iShares
17.18万341.48万26.510+2.71%
46 MU 美光科技
16.84万178.20万102.055+4.03%
47 BABA 阿里巴巴
16.24万304.41万88.980-0.95%
48 ORCL 甲骨文
15.98万77.32万178.580+0.47%
49 SQ Block
15.75万95.53万98.190+4.41%
50 EEM 新兴市场ETF-iShares
15.16万943.18万44.210+0.41%