延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 TSLA 特斯拉
766.10万777.29万321.220+8.19%
2 SPY SPDR 标普500指数ETF
733.22万1957.07万598.190+0.43%
3 NVDA 英伟达
380.65万2664.79万147.630-0.84%
4 QQQ 纳指100ETF-Invesco QQQ Trust
311.87万968.48万514.140+0.12%
5 IWM iShares罗素2000指数ETF
125.29万1207.08万238.120+0.74%
6 PLTR Palantir
121.57万364.37万58.390+4.49%
7 TLT 20+年以上美国国债ETF-iShares
86.05万651.68万92.490+1.27%
8 SOFI SoFi Technologies
68.96万318.65万13.010+9.33%
9 DJT 特朗普媒体科技集团
68.65万187.77万31.910+15.22%
10 SMCI 超微电脑
64.89万474.20万24.520-3.77%
11 AMD 美国超微公司
64.14万328.81万147.950-1.25%
12 AAPL 苹果
61.78万603.82万226.960-0.12%
13 FXI 中国大盘股ETF-iShares
57.13万782.61万31.470-5.83%
14 AMZN 亚马逊
54.44万414.25万208.180-0.89%
15 MSTR MicroStrategy
53.98万208.59万270.420-0.14%
16 COIN Coinbase
49.39万129.10万270.740+5.93%
17 GME 游戏驿站
47.58万93.05万24.880+6.10%
18 META Meta Platforms
45.55万226.68万589.340-0.40%
19 SLV 白银ETF-iShares
43.55万585.54万28.480-2.16%
20 MARA MARA Holdings
36.09万161.36万19.250-0.31%
21 UPST Upstart
35.65万44.05万81.000+46.02%
22 BABA 阿里巴巴
34.07万274.53万94.190-5.94%
23 KWEB KraneShares中国海外互联网ETF
32.85万339.18万32.000-6.71%
24 MSFT 微软
32.61万263.59万422.540-0.68%
25 RIVN Rivian Automotive
32.43万266.99万10.590+5.37%
26 INTC 英特尔
31.99万492.24万26.200-0.11%
27 DKNG DraftKings
28.64万88.81万40.130+2.95%
28 AFRM Affirm Holdings
27.61万65.12万46.480-4.73%
29 ASHR 沪深300中国A股ETF-德银嘉实
26.83万198.96万27.930-5.93%
30 TQQQ 3倍做多纳指ETF-ProShares
26.38万98.31万82.750+0.24%
31 GOOGL 谷歌-A
25.51万273.89万178.350-1.33%
32 EEM 新兴市场ETF-iShares
25.36万1055.64万44.650-2.47%
33 C 花旗集团
24.93万246.20万68.630+0.76%
34 HOOD Robinhood
23.55万151.81万30.540+4.02%
35 XLF SPDR金融行业ETF
23.16万763.59万49.190+0.90%
36 TSLL 2倍做多TSLA ETF-Direxion
22.52万40.71万19.060+16.29%
37 BITO 比特币期货ETF-ProShares
22.41万156.50万20.700+0.15%
38 BAC 美国银行
22.02万334.60万45.130+0.80%
39 EWZ 巴西ETF-iShares
21.74万401.34万27.710-1.91%
40 ARKK ARK Innovation ETF
21.29万66.23万54.070+2.62%
41 RIOT Riot Platforms
20.12万132.21万12.810+3.39%
42 AGNC 美国资本代理公司
19.50万93.68万9.660+1.47%
43 PINS Pinterest
19.11万59.75万29.180-14.00%
44 BA 波音
18.90万146.58万151.680+0.46%
45 SQ Block
18.43万78.05万74.560-0.94%
46 PFE 辉瑞
17.64万317.71万26.720-1.18%
47 TSM 台积电
17.62万168.03万201.200+0.00%
48 IONQ IonQ Inc
17.36万36.57万24.790+12.12%
49 COST 好市多
16.67万33.00万943.800+3.27%
50 PDD 拼多多
15.86万170.24万117.810-6.40%