延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY 标普500ETF-SPDR
289.04万1842.69万606.685+0.41%
2 QQQ 纳指100ETF-Invesco QQQ Trust
219.16万1044.89万536.590+1.14%
3 NVDA 英伟达
195.87万2714.76万130.965-2.45%
4 TSLA 特斯拉
183.56万801.14万460.146+5.48%
5 AVGO 博通
76.98万240.81万241.685+7.51%
6 IWM 罗素2000ETF-iShares
76.18万1265.26万234.920+0.79%
7 PLTR Palantir
67.49万376.04万72.540-4.64%
8 SMCI 超微电脑
43.82万449.44万33.820-7.22%
9 GOOGL 谷歌-A
42.31万280.84万197.145+3.86%
10 MU 美光科技
37.16万177.44万109.610+6.94%
11 AMD 美国超微公司
35.38万391.53万126.565-0.27%
12 AAPL 苹果
33.36万623.48万250.152+0.81%
13 MSTR MicroStrategy
31.64万259.41万430.630+5.37%
14 IBIT 比特币ETF-iShares
27.88万183.01万60.958+5.26%
15 RIVN Rivian Automotive
27.16万282.93万15.020+4.52%
16 MARA MARA Holdings
25.63万188.84万24.775+9.00%
17 AMZN 亚马逊
24.68万439.08万230.270+1.24%
18 RIOT Riot Platforms
23.64万153.13万13.970+7.54%
19 GOOG 谷歌-C
20.66万153.93万198.805+3.88%
20 SOFI SoFi Technologies
19.61万314.88万16.665+2.55%
21 TLT 20+年以上美国国债ETF-iShares
19.51万637.49万90.207+0.06%
22 SOUN SoundHound AI
18.66万84.46万16.780-0.77%
23 COIN Coinbase
15.32万117.75万319.505+2.87%
24 UBER 优步
15.16万186.61万60.510+0.97%
25 TQQQ 3倍做多纳指ETF-ProShares
14.60万85.92万92.500+3.47%
26 HOOD Robinhood
13.69万151.36万42.630+6.04%
27 META Meta Platforms
13.05万217.26万622.078+0.36%
28 CLSK CleanSpark
12.79万120.38万13.025+8.36%
29 INTC 英特尔
12.61万567.68万20.505+0.81%
30 BA 波音
12.44万139.07万173.739+2.41%
31 MSFT 微软
12.33万258.20万446.630-0.14%
32 F 福特汽车
11.93万326.48万10.055-3.22%
33 AMC AMC院线
11.31万184.72万3.960-5.27%
34 SOXL 3倍做多半导体ETF-Direxion
11.15万101.87万32.152+4.73%
35 BABA 阿里巴巴
11.05万304.14万86.442-1.57%
36 EWZ 巴西ETF-iShares
10.96万341.96万25.160-0.36%
37 RGTI Rigetti Computing
9.49万36.54万8.6588+20.93%
38 PFE 辉瑞
9.36万361.85万25.645+0.25%
39 NIO 蔚来
9.32万365.48万4.509-0.03%
40 SLV 白银ETF-iShares
9.18万593.29万27.830+0.29%
41 LCID Lucid Group
9.10万193.48万2.665+3.29%
42 GME 游戏驿站
9.06万97.00万27.845-0.52%
43 QBTS D-Wave Quantum
8.19万21.44万6.510+30.20%
44 TSLL 2倍做多TSLA ETF-Direxion
8.16万68.75万36.935+10.98%
45 ACHR Archer Aviation
7.88万97.85万9.070+8.10%
46 EEM 新兴市场ETF-iShares
7.54万878.74万43.920-0.25%
47 BB 黑莓
7.30万35.75万3.105+15.43%
48 BITO 比特币期货ETF-ProShares
7.26万120.22万27.530+5.52%
49 IREN IREN Ltd
7.04万108.87万14.350+9.46%
50 MRVL 迈威尔科技
6.89万68.78万122.350+1.31%