延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
737.67万2019.21万554.310+0.22%
2 NVDA 英伟达
498.29万2983.55万124.580+1.40%
3 QQQ 纳指100ETF-Invesco QQQ Trust
335.07万1073.82万475.030+0.13%
4 TSLA 特斯拉
245.44万748.31万216.120+0.92%
5 IWM iShares罗素2000指数ETF
121.26万1517.24万212.600+0.26%
6 AAPL 苹果
84.23万692.08万226.050+0.59%
7 PLTR Palantir
75.41万287.50万32.080+2.75%
8 AMZN 亚马逊
61.20万453.18万177.060-0.30%
9 AMD 美国超微公司
52.13万324.38万148.560+0.81%
10 HYG 债券指数ETF-iShares iBoxx高收益公司债
43.91万706.44万78.840+0.32%
11 META Meta Platforms
43.50万233.89万527.420-1.84%
12 ASTS AST SpaceMobile
42.48万58.16万31.030-1.05%
13 INTC 英特尔
42.39万427.93万20.870+0.87%
14 SLV 白银ETF-iShares
41.18万536.42万26.430+2.20%
15 BABA 阿里巴巴
40.98万249.64万83.180+4.58%
16 GLD SPDR黄金ETF
40.34万276.90万231.990+2.24%
17 GOOGL 谷歌-A
35.23万277.96万162.960+1.03%
18 SMCI 超微电脑
34.45万49.50万628.800+0.34%
19 TLT 20+年以上美国国债ETF-iShares
32.89万492.59万97.440+0.35%
20 RKLB Rocket Lab
30.59万37.29万6.560+12.52%
21 GDX 黄金矿业ETF-VanEck
30.15万292.93万38.490+3.22%
22 MSFT 微软
27.93万252.54万418.470-0.61%
23 SMH 半导体指数ETF-VanEck
23.93万113.59万246.710+0.14%
24 MARA Marathon Digital
23.84万139.99万16.240+5.05%
25 PFE 辉瑞
23.28万305.06万28.300-1.43%
26 SOXL 3倍做多半导体ETF-Direxion
23.04万91.49万39.730-0.48%
27 JD 京东
22.97万110.24万29.290+8.48%
28 COIN Coinbase
22.50万82.03万205.310+4.15%
29 TQQQ 3倍做多纳指ETF-ProShares
22.44万98.36万68.640+0.26%
30 MSTR MicroStrategy
22.05万182.46万133.040+0.84%
31 SQQQ 3倍做空纳指ETF-ProShares
21.65万153.12万8.230-0.36%
32 GOOG 谷歌-C
19.59万152.28万164.740+0.96%
33 SBUX 星巴克
19.22万120.40万94.810+0.53%
34 EEM 新兴市场ETF-iShares
19.17万871.51万43.410+1.17%
35 MU 美光科技
19.08万169.93万107.990+0.97%
36 SOFI SoFi Technologies
18.70万286.00万7.000+1.30%
37 FXI 中国大盘股ETF-iShares
18.70万347.26万26.360+2.01%
38 XLF SPDR金融行业ETF
18.65万609.93万43.770+0.74%
39 NKE 耐克
18.51万141.41万83.230+0.88%
40 WMT 沃尔玛
17.72万130.99万73.450+0.65%
41 RILY B. Riley Financial
16.37万39.60万5.850+16.07%
42 AVGO 博通
16.20万277.62万165.720-0.25%
43 RIVN Rivian Automotive
15.99万262.18万13.210-4.00%
44 AMAT 应用材料
15.18万36.86万207.900-1.86%
45 EWZ 巴西ETF-iShares
14.50万304.63万30.240+0.43%
46 GME 游戏驿站
14.17万109.97万22.400-0.58%
47 CMG 奇波雷墨西哥烧烤
13.66万272.16万52.470-2.78%
48 CSCO 思科
13.65万103.59万49.460+1.92%
49 FUBO FuboTV
13.62万37.58万1.530+16.79%
50 NFLX 奈飞
13.10万52.66万674.070+1.64%