1
XLF 250321 53.00C
15.18万0.35+6.06%0.3300.27490.3943
2
NVDA 250221 125.00C
12.68万16.40+9.70%17.07516.65317.501
3
HYG 250117 76.00P
12.26万0.09-43.75%0.0450.0000.09500
4
VOD 250417 9.00C
10.35万0.42+2.44%0.4250.401050.4550
5
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
6
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
7
VIX 250122 15.00P
8.53万0.43+95.45%0.4150.346000.49600
8
XLI 250117 122.00P
8.03万0.27-41.30%2.4000.0004.801
9
EEM 250117 40.00P
7.70万0.14-33.33%0.2150.07170.3617
10
TSLA 250117 30.00P
7.28万0.010.00%0.0050.0000.015
11
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
12
LAZR 250117 1.00C
7.13万0.060.00%0.0000.0000.000
13
XLI 250117 130.00P
6.96万1.18-34.81%1.5850.17103.0010
14
IWM 250117 209.00P
6.94万1.80-36.17%1.7851.77201.80111
15
LAZR 260116 1.00C
6.93万0.230.00%0.0000.0000.000
16
VIX 250122 18.00P
6.77万1.99+89.52%1.9501.864502.04450
17
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
18
VIX 250122 14.00P
6.34万0.17+142.86%0.1750.1111760.241176
19
HYG 250117 75.00P
6.25万0.07-41.67%0.0400.0000.08126
20
VIX 250318 20.00C
6.03万2.64-29.79%2.6752.574562.78456
21
NVDA 241220 135.00C
5.99万0.03-90.32%0.0600.031550.092
22
NVDA 241227 140.00C
5.85万0.95+14.46%0.9250.9020.9520
23
HYG 250417 74.00P
5.70万0.33-25.00%2.5500.152004.9530
24
NVDA 241227 147.00C
5.54万0.17-29.17%0.1600.151050.1715
25
EWZ 250117 25.00C
5.53万0.26+23.81%0.1750.0410.311
26
NVDA 241227 134.00C
5.46万3.40+41.67%3.3753.301623.451
27
NVDA 241227 141.00C
5.38万0.73+4.29%0.7150.69450.7433
28
VIX 250122 18.00C
5.05万2.14-54.47%2.2252.133502.32350
29
XLI 250117 139.00C
5.05万0.65+38.30%1.0950.0002.1910
30
IWM 250117 217.00P
5.00万3.60-27.27%3.6253.60203.65117
31
XLI 250117 144.00C
5.00万0.12-20.00%0.2150.0000.4310
32
VIX 250122 14.50P
4.92万0.28+133.33%0.2750.216000.341176
33
IWM 250117 210.00P
4.71万1.96-33.56%1.9501.93201.97128
34
TLT 241220 80.00P
4.70万0.010.00%0.0050.0000.013001
35
TLT 241220 82.00P
4.58万0.010.00%0.0050.0000.011501
36
AAPL 241220 255.00C
4.57万0.02-80.00%0.0250.0000.0585
37
TLT 241220 81.00P
4.54万0.010.00%0.0050.0000.012101
38
TSLL 250117 12.73C
4.46万19.200.00%0.0000.0000.000
39
ASHR 250417 23.00P
4.44万0.310.00%0.2550.24290.2721
40
RSP 250620 167.00P
4.40万4.950.00%4.0001.50206.5020
41
EWZ 250620 20.00P
4.39万0.65-17.72%0.6750.35501.0050
42
QQQ 250110 500.00P
4.34万3.84-39.53%3.8153.79303.8473
43
SPXW 250131 5080.00P
4.28万12.25-34.14%12.00011.702512.3025
44
SPXW 250131 5030.00P
4.27万11.35-45.95%11.05010.802711.3027
45
VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
46
VIX 250122 17.50P
4.24万1.58+71.74%1.6251.5410001.71450
47
SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
48
EDR 250321 33.00P
4.20万4.200.00%1.6250.50102.751
49
QQQ 250110 520.00P
4.14万9.51-26.39%9.3959.35129.4432
50
SIRI 241220 4.00C
4.07万0.050.00%0.0000.0000.000