1
SPY 240830 430.00P
15.23万0.34-19.05%0.4100.4011870.421694
2
VIX 240821 21.00C
14.07万0.980.00%0.9250.874340.981233
3
VIX 240821 14.00P
10.28万0.190.00%0.2500.2110710.291602
4
SPY 240830 480.00P
8.39万1.15+1.77%1.1401.1312461.15663
5
SIRI 240816 4.00C
7.88万0.21-16.00%0.2050.201250.2110
6
TSM 241115 175.00C
7.60万10.35+5.08%9.9009.808010.0096
7
SPY 240830 380.00P
7.50万0.15-6.25%0.1550.1513510.16884
8
VIX 241016 15.00P
6.13万0.360.00%0.4350.397500.481071
9
VIX 240821 14.50P
6.08万0.320.00%0.3950.359730.441460
10
HYG 240816 77.50P
5.85万0.25-7.41%2.4000.0004.801
11
HYG 240816 77.00P
5.58万0.12-25.00%0.1400.12100.164
12
SIRI 240816 5.00C
5.49万0.09-18.18%0.0850.0850.0998
13
SMH 240726 175.00P
5.48万0.010.00%0.0050.0000.0110
14
VIX 240821 16.00C
5.38万2.220.00%1.8951.832951.96298
15
VIX 240918 17.00C
5.33万2.390.00%2.1852.112872.26464
16
VIX 241120 15.00P
5.25万0.730.00%0.8000.719540.89252
17
VIX 240821 80.00C
5.24万0.060.00%0.0850.0519830.121611
18
QQQ 240802 500.00C
5.10万0.10-52.38%0.0950.0990.10904
19
BAC 240816 47.00C
4.95万0.02-33.33%0.0250.02110.03336
20
SIRI 240726 3.00P
4.91万0.010.00%0.0050.0000.011
21
IWM 240816 206.00P
4.87万1.06-23.74%1.0100.992691.03274
22
SIRI 240816 5.00P
4.67万1.77-5.35%1.7851.74241.8328
23
VIX 240821 70.00C
4.53万0.090.00%0.1050.0720640.141071
24
MPW 240830 4.50P
4.49万0.20-20.00%0.2200.21190.231
25
AAL 240726 10.50P
4.37万0.09-85.00%0.0950.0910.1062
26
FXI 240920 24.00P
4.33万0.32+14.29%0.3300.3220.343
27
SOFI 240802 7.00P
4.33万0.36-14.29%0.3700.361330.38127
28
IWM 240802 209.00P
4.13万0.53-44.21%0.5150.501060.53226
29
EEM 240920 45.00C
4.05万0.16-11.11%0.1600.0910820.23690
30
HYG 240920 77.00P
3.97万0.40-4.76%0.4750.4140.5445
31
IWM 240802 203.00P
3.97万0.11-63.33%0.1600.155050.17672
32
SAVE 250919 1.00P
3.88万0.50+2.04%0.4850.4711370.502
33
IWM 240920 209.00P
3.87万3.27-13.49%3.3003.27403.3388
34
SPXW 240906 4700.00P
3.84万8.300.00%9.3509.201069.5077
35
SPXW 240906 4650.00P
3.83万7.600.00%8.4008.202488.60195
36
EEM 240920 38.00P
3.80万0.15+36.36%0.1550.101460.2149
37
TSLA 240726 210.00P
3.79万0.36-82.00%0.3500.342410.36342
38
SPY 240816 522.00P
3.78万3.19+13.93%3.1753.163303.1975
39
VIX 240918 37.00C
3.77万0.580.00%0.5350.4715620.601082
40
TSLA 240726 200.00P
3.71万0.09-83.02%0.0850.08250.0983
41
VIX 241016 14.00P
3.65万0.180.00%0.2000.167500.241071
42
HYG 240816 79.00C
3.63万0.060.00%0.0600.051000.074
43
IWM 240920 207.00P
3.46万2.74-15.17%2.8252.801772.8599
44
FXI 240920 25.00P
3.46万0.64+16.36%0.6550.64200.675
45
CHPT 240726 2.00C
3.45万0.07+40.00%0.1100.07240.1511
46
VIX 240918 31.00C
3.44万0.660.00%0.7200.6510310.791452
47
VIX 240918 16.00P
3.42万1.130.00%1.2601.197881.33791
48
AAL 240726 11.00C
3.38万0.04-69.23%0.0300.023450.04285
49
NVDA 240726 130.00C
3.37万0.02-50.00%0.0150.0112250.02344
50
VIX 240918 15.00P
3.37万0.670.00%0.7450.696270.80457