延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
836.03万1827.18万593.670+0.54%
2 NVDA 英伟达
746.07万2666.22万146.670+0.53%
3 QQQ 纳指100ETF-Invesco QQQ Trust
499.44万950.99万504.980+0.36%
4 TSLA 特斯拉
159.62万764.81万339.640-0.70%
5 IWM iShares罗素2000指数ETF
151.65万1155.47万234.440+1.52%
6 MSTR MicroStrategy
121.78万234.04万397.280-16.16%
7 SMCI 超微电脑
99.61万450.89万29.700+15.12%
8 AMZN 亚马逊
91.32万417.22万198.380-2.22%
9 MARA MARA Holdings
82.04万181.80万24.180+6.85%
10 GOOGL 谷歌-A
73.43万251.22万167.630-4.74%
11 AAPL 苹果
67.95万580.07万228.520-0.21%
12 SNOW Snowflake
67.75万69.07万171.350+32.71%
13 SOFI SoFi Technologies
60.14万294.67万15.010+2.32%
14 AMD 美国超微公司
49.93万324.74万137.490-0.08%
15 PLTR Palantir
49.51万349.02万61.360-1.22%
16 TLT 20+年以上美国国债ETF-iShares
46.75万584.71万90.340-0.08%
17 XLF SPDR金融行业ETF
46.68万773.42万50.170+1.27%
18 PDD 拼多多
36.02万159.49万104.090-10.64%
19 GOOG 谷歌-C
35.67万130.02万169.240-4.56%
20 META Meta Platforms
35.18万222.75万563.090-0.43%
21 MSFT 微软
34.81万254.99万412.870-0.43%
22 COIN Coinbase
34.68万124.61万295.230-7.74%
23 IBIT 比特币ETF-iShares
33.08万48.11万55.900+4.06%
24 ET Energy Transfer
30.20万100.60万18.970+3.77%
25 BITO 比特币期货ETF-ProShares
30.14万153.38万26.430+3.97%
26 SOXL 3倍做多半导体ETF-Direxion
27.14万107.07万28.490+5.01%
27 PFE 辉瑞
26.58万334.93万25.130+0.76%
28 TQQQ 3倍做多纳指ETF-ProShares
26.40万94.37万77.960+0.98%
29 BABA 阿里巴巴
23.27万270.77万85.580-1.37%
30 RIOT Riot Platforms
23.05万123.55万11.760-3.21%
31 SOUN SoundHound AI
22.66万68.24万6.980+8.39%
32 TGT 塔吉特
22.61万64.48万121.590-0.11%
33 GME 游戏驿站
22.36万99.25万27.820-2.21%
34 CLSK CleanSpark
21.09万106.48万12.965-7.39%
35 NFLX 奈飞
20.29万60.95万897.480+1.54%
36 INTC 英特尔
19.75万461.01万24.440+1.79%
37 GLD SPDR黄金ETF
19.52万286.38万246.660+0.83%
38 MU 美光科技
19.03万159.84万102.760+4.46%
39 PTON Peloton Interactive
18.79万73.55万9.060+8.37%
40 NIO 蔚来
18.18万328.29万4.700+1.08%
41 SQ Block
18.12万81.34万92.700+3.34%
42 AVGO 博通
16.75万211.97万163.940+0.42%
43 SLV 白银ETF-iShares
16.42万492.36万28.040-0.21%
44 ACHR Archer Aviation
16.10万74.44万5.780+14.23%
45 HYG 债券指数ETF-iShares iBoxx高收益公司债
16.04万498.79万79.510+0.04%
46 HOOD Robinhood
15.88万142.09万35.090-2.74%
47 WMT 沃尔玛
14.91万159.97万88.390+1.39%
48 TSM 台积电
14.22万161.28万191.240+1.53%
49 EWZ 巴西ETF-iShares
14.14万312.17万26.920-0.88%
50 BAC 美国银行
14.11万316.23万46.460+0.87%