延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
949.06万1923.87万562.130+1.06%
2 NVDA 英伟达
471.73万2791.26万129.370+4.55%
3 QQQ 纳指100ETF-Invesco QQQ Trust
419.29万979.56万480.000+1.08%
4 IWM iShares罗素2000指数ETF
235.19万1331.26万220.380+3.19%
5 TSLA 特斯拉
197.41万687.92万220.320+4.59%
6 AAPL 苹果
85.76万637.35万226.840+1.03%
7 AMD 美国超微公司
57.98万309.57万154.980+2.16%
8 AMZN 亚马逊
49.18万414.91万177.040+0.52%
9 META Meta Platforms
47.77万220.42万528.000-0.74%
10 MARA Marathon Digital
45.22万134.23万18.690+10.85%
11 TLT 20+年以上美国国债ETF-iShares
40.05万462.94万98.390+0.65%
12 MSTR MicroStrategy
38.77万163.48万150.010+12.11%
13 INTC 英特尔
38.76万419.89万20.540+2.19%
14 SLV 白银ETF-iShares
35.80万520.86万27.200+3.07%
15 SQQQ 3倍做空纳指ETF-ProShares
35.07万145.56万7.980-3.16%
16 MSFT 微软
34.41万238.92万416.790+0.30%
17 TQQQ 3倍做多纳指ETF-ProShares
31.78万96.64万70.530+3.14%
18 SMH 半导体指数ETF-VanEck
31.61万106.94万248.390+2.46%
19 PLTR Palantir
31.20万271.94万31.780-0.44%
20 KRE 区域银行指数ETF-SPDR KBW
28.27万189.93万57.730+5.08%
21 COIN Coinbase
26.91万82.40万211.400+6.54%
22 PTON Peloton Interactive
26.25万84.67万4.840+6.37%
23 PDD 拼多多
25.40万118.95万139.870-4.97%
24 CAVA CAVA Group
25.19万19.07万122.000+19.63%
25 ASTS AST SpaceMobile
24.88万63.44万32.860-3.75%
26 SOFI SoFi Technologies
24.83万251.02万7.520+4.59%
27 BAC 美国银行
24.22万314.06万39.770+1.35%
28 RIVN Rivian Automotive
24.08万244.07万13.960+8.98%
29 BABA 阿里巴巴
23.61万232.50万85.410+2.95%
30 MU 美光科技
22.90万153.40万102.850-1.35%
31 SOXL 3倍做多半导体ETF-Direxion
22.88万85.27万40.400+7.70%
32 SNOW Snowflake
22.70万71.00万115.860+0.56%
33 GOOGL 谷歌-A
19.52万257.35万165.620+1.11%
34 HYG 债券指数ETF-iShares iBoxx高收益公司债
19.48万546.55万79.400+0.53%
35 BITO ProShares比特币策略ETF
19.41万124.17万20.690+5.56%
36 AVGO 博通
19.04万248.00万166.360+2.48%
37 SMCI 超微电脑
18.42万42.99万613.240+1.39%
38 XLF SPDR金融行业ETF
17.97万585.44万44.430+0.86%
39 HOOD Robinhood
17.47万112.27万21.120+6.18%
40 GLD SPDR黄金ETF
16.45万264.46万232.020+1.16%
41 F 福特汽车
16.12万299.55万11.270+3.21%
42 ROKU Roku Inc
15.83万26.55万69.145+11.87%
43 LCID Lucid Group
15.48万159.09万4.200+9.09%
44 EEM 新兴市场ETF-iShares
15.05万826.88万43.840+1.67%
45 RIOT Riot Platforms
14.89万111.27万8.500+5.59%
46 TNA 3倍做多小盘股ETF-Direxion
14.22万35.69万44.490+9.37%
47 UPST Upstart
14.01万44.13万42.000+5.77%
48 CLSK CleanSpark
13.88万79.11万12.610+6.23%
49 GME 游戏驿站
13.63万85.58万22.210+0.41%
50 PFE 辉瑞
13.13万285.92万28.900+0.42%