今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

391.38万1569.38万584.640-0.25%

2 TSLA 特斯拉

311.40万799.66万379.280-6.08%

3 NVDA 英伟达

297.94万2527.08万138.310+2.99%

4 QQQ 纳指100ETF-Invesco QQQ Trust

211.15万738.27万510.230-0.20%

124.65万596.65万243.850-2.62%

6 IWM 罗素2000ETF-iShares

78.37万990.36万221.140+0.08%

7 PLTR Palantir

56.80万348.96万75.190-0.58%

8 AMD 美国超微公司

55.42万380.04万120.630-0.13%

9 SOFI SoFi Technologies

54.16万319.97万14.130-8.25%

10 HYG 债券指数ETF-iShares iBoxx高收益公司债

49.07万527.89万78.840+0.24%

11 AMZN 亚马逊

44.33万402.31万220.220+0.38%

12 MSTR MicroStrategy

42.48万260.98万300.010+3.59%

40.48万101.22万59.100-0.17%

14 RGTI Rigetti Computing

39.65万61.29万20.0000+31.06%

15 BMY 施贵宝

39.19万61.75万56.790+0.41%

36.22万243.28万231.980+0.06%

17 TLT 20+年以上美国国债ETF-iShares

35.18万522.05万87.570+0.27%

18 META Meta Platforms

34.10万206.71万599.240+2.34%

19 IBIT 比特币ETF-iShares

32.24万205.47万55.370+4.37%

20 EEM 新兴市场ETF-iShares

32.13万641.41万41.760-0.14%

32.01万234.57万418.580-0.69%

22 TQQQ 3倍做多纳指ETF-ProShares

29.08万85.80万78.630-0.63%

23 SMCI 超微电脑

28.12万371.64万30.050-1.41%

24 MARA MARA Holdings

25.31万180.08万17.210+2.62%

22.61万196.54万63.170+4.72%

26 INTC 英特尔

22.49万522.49万20.220+0.85%

27 GOOGL 谷歌-A

22.10万265.23万189.430+0.07%

28 XLB SPDR原物料类ETF

21.86万24.36万83.210-1.11%

29 MU 美光科技

21.23万183.22万87.330+3.77%

30 GME 游戏驿站

21.17万113.23万30.660-2.17%

31 EFA 欧澳远东指数ETF-iShares

20.24万135.13万75.350-0.34%

19.46万337.10万4.550+4.36%

33 SOUN SoundHound AI

18.07万89.95万20.160+1.61%

34 GLD 黄金ETF-SPDR

17.89万265.48万245.420+1.36%

17.53万138.20万171.870-2.90%

36 SLV 白银ETF-iShares

16.98万530.81万26.930+2.28%

37 U Unity Software

16.68万79.47万24.510+9.08%

38 XLE 能源指数ETF-SPDR

15.98万189.51万86.660+1.17%

39 BABA 阿里巴巴

15.01万264.86万84.950+0.19%

14.78万325.69万26.610+0.30%

41 FXI 中国大盘股ETF-iShares

14.59万361.65万29.890-1.81%

42 GDX 黄金矿业ETF-VanEck

14.52万264.74万35.340+4.22%

43 LYFT Lyft Inc

14.32万68.28万13.650+5.81%

44 XLF 金融行业ETF-SPDR

14.32万669.17万48.210-0.25%

45 SQQQ 3倍做空纳指ETF-ProShares

14.02万86.17万31.340+0.64%

46 RIVN Rivian Automotive

13.63万274.12万13.250-0.38%

47 EWZ 巴西ETF-iShares

13.58万300.85万22.710+0.89%

48 SOXL 3倍做多半导体ETF-Direxion

13.22万96.24万27.670+1.32%

49 TSLL 2倍做多TSLA ETF-Direxion

13.02万38.87万24.190-12.13%

50 HOOD Robinhood

12.85万149.43万39.440+5.85%

1 2 3 4 5 6