今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

693.72万1740.64万576.860-1.18%

2 NVDA 英伟达

509.66万2309.32万115.990+1.69%

3 QQQ 纳指100ETF-Invesco QQQ Trust

285.22万795.48万495.550-0.30%

4 TSLA 特斯拉

267.33万790.64万272.040-4.43%

5 IWM 罗素2000ETF-iShares

236.17万1128.55万206.420-1.13%

6 PLTR Palantir

84.04万354.52万84.400+1.17%

7 AMZN 亚马逊

82.63万382.15万203.800-0.60%

8 MSTR Strategy

78.68万226.99万275.150+9.66%

9 INTC 英特尔

73.02万588.01万21.330-6.20%

69.02万459.74万235.930-0.88%

11 IBIT 比特币ETF-iShares

67.16万272.55万49.390+1.00%

12 TLT 20+年以上美国国债ETF-iShares

66.69万585.31万91.430-1.23%

13 HYG 债券指数ETF-iShares iBoxx高收益公司债

66.47万567.49万79.580-0.01%

14 SOFI SoFi Technologies

60.35万298.90万13.090-3.54%

15 AMD 美国超微公司

58.56万385.80万100.750+2.57%

16 META Meta Platforms

54.89万200.68万640.000-2.30%

17 SMCI 超微电脑

53.11万332.54万39.140+8.51%

18 XLF 金融行业ETF-SPDR

47.11万523.21万49.920-3.52%

19 GOOGL 谷歌-A

46.22万289.22万170.920+2.34%

20 HOOD Robinhood

39.20万165.88万46.220-1.43%

38.30万211.98万187.480+0.06%

22 TQQQ 3倍做多纳指ETF-ProShares

37.85万93.77万69.310-1.10%

23 MU 美光科技

36.17万177.94万91.200+0.73%

24 SLV 白银ETF-iShares

33.64万581.94万29.000+0.87%

25 TSM 台积电

32.10万167.23万180.000+4.06%

30.60万221.36万388.610+0.03%

27 BAC 美国银行

30.05万259.45万42.670-6.34%

28 BABA 阿里巴巴

27.98万286.60万129.850-0.73%

29 SQQQ 3倍做空纳指ETF-ProShares

25.70万73.63万33.810+1.14%

30 SOXL 3倍做多半导体ETF-Direxion

24.81万98.77万20.650+0.68%

31 GOOG 谷歌-C

23.39万138.79万172.610+2.34%

22.99万115.86万26.220-5.41%

33 C 花旗集团

22.72万174.39万72.350-6.25%

34 MARA MARA Holdings

20.81万178.12万13.970+1.31%

35 COIN Coinbase

20.80万120.07万212.550+3.30%

36 F 福特汽车

20.59万279.83万9.120-2.88%

18.40万331.95万4.220-0.24%

18.38万135.65万67.480-3.25%

39 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares

18.17万47.80万23.570+3.47%

40 TSLL 2倍做多TSLA ETF-Direxion

17.84万62.28万11.530-9.00%

41 ASTS AST SpaceMobile

17.26万58.06万28.610+11.67%

16.51万105.39万158.900-6.56%

43 WFC 富国银行

16.39万105.59万73.300-4.84%

44 GLD 黄金ETF-SPDR

15.78万319.07万269.060+0.87%

45 SOUN SoundHound AI

15.54万94.62万9.715-5.86%

46 ARKK 创新ETF-ARK

15.49万79.90万53.170+0.15%

47 KRE 区域银行指数ETF-SPDR KBW

15.33万145.36万59.040-3.50%

48 SMH 半导体指数ETF-VanEck

15.19万79.13万225.230+1.00%

49 XLE 能源指数ETF-SPDR

15.10万220.62万86.970-0.97%

50 LCID Lucid Group

14.91万182.66万2.100-0.94%

1 2 3 4 5 6