今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

366.73万1532.08万563.980+0.03%

2 NVDA 英伟达

171.37万1928.70万117.700-0.70%

3 QQQ 纳指100ETF-Invesco QQQ Trust

161.38万783.87万480.840+0.33%

4 TSLA 特斯拉

145.20万791.60万248.710+5.27%

5 IWM 罗素2000ETF-iShares

86.45万981.03万203.790-0.62%

47.50万351.77万4.500-4.46%

43.05万416.44万218.270+1.95%

8 MSTR Strategy

39.96万199.53万304.000+0.64%

9 PLTR Palantir

39.18万296.48万90.960+4.09%

10 HYG 债券指数ETF-iShares iBoxx高收益公司债

35.91万750.97万79.220-0.15%

11 MU 美光科技

35.85万176.88万94.720-8.04%

12 AMZN 亚马逊

34.56万351.41万196.210+0.65%

13 TLT 20+年以上美国国债ETF-iShares

34.38万549.00万90.700-0.59%

14 META Meta Platforms

29.69万187.84万596.250+1.75%

15 SLV 白银ETF-iShares

28.89万570.15万30.020-1.57%

25.75万119.66万67.940-5.46%

25.52万97.24万178.110+3.06%

18 INTC 英特尔

25.49万526.38万24.260+1.25%

19 SMCI 超微电脑

24.76万244.18万42.150+7.80%

20 AMD 美国超微公司

22.79万335.17万106.440-0.65%

21 IBIT 比特币ETF-iShares

22.77万215.10万47.700-0.31%

22 GLD 黄金ETF-SPDR

22.66万278.89万278.490-0.80%

23 KWEB 中国海外互联网ETF-KraneShares

22.37万199.92万35.580-1.98%

24 TQQQ 3倍做多纳指ETF-ProShares

17.69万78.24万62.180+0.94%

25 MARA MARA Holdings

17.41万151.91万12.380-0.96%

17.19万185.84万391.260+1.14%

27 CORZ Core Scientific

17.09万100.80万8.510-0.93%

28 FXI 中国大盘股ETF-iShares

16.45万335.94万36.560-1.80%

29 COIN Coinbase

16.42万95.78万189.860-0.27%

30 GOOGL 谷歌-A

16.34万265.29万163.990+0.73%

31 ZIM 以星航运

16.26万42.60万17.820-0.83%

32 HOOD Robinhood

16.01万169.85万44.360+1.60%

33 BABA 阿里巴巴

15.47万236.48万135.140-1.29%

34 XLF 金融行业ETF-SPDR

14.81万475.14万49.460-0.36%

35 ARKK 创新ETF-ARK

14.60万59.73万51.500+2.96%

36 GDX 黄金矿业ETF-VanEck

14.25万201.41万44.500-1.46%

37 SOXL 3倍做多半导体ETF-Direxion

13.87万90.52万19.280-3.26%

38 TSLL 2倍做多TSLA ETF-Direxion

13.40万67.66万9.040+10.78%

39 GME 游戏驿站

11.93万76.60万24.750+5.27%

11.79万184.83万191.660+0.59%

41 GOOG 谷歌-C

11.12万118.95万166.250+0.73%

42 XLE 能源指数ETF-SPDR

11.10万188.80万92.520-0.70%

43 QBTS D-Wave Quantum

10.65万52.90万8.360-3.80%

44 SOFI SoFi Technologies

10.28万256.09万12.870+1.82%

10.21万273.99万26.280+0.34%

46 RIVN Rivian Automotive

9.87万218.91万11.600+6.62%

47 RGTI Rigetti Computing

9.71万69.47万9.0700+0.89%

48 KO 可口可乐

9.62万65.17万68.670-1.49%

49 CLSK CleanSpark

8.85万119.16万7.440-4.00%

50 CCL 嘉年华邮轮

8.74万116.13万20.940-1.23%

1 2 3 4 5 6