延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
203.06万1819.87万530.460-0.04%
2 NVDA 英伟达
147.36万2957.38万104.385-0.56%
3 QQQ 纳指100ETF-Invesco QQQ Trust
86.02万1053.91万447.280-0.18%
4 TSLA 特斯拉
57.54万738.79万195.820-1.52%
5 AAPL 苹果
31.37万683.29万214.380+0.50%
6 PLTR Palantir
26.80万290.08万29.460+0.61%
7 AMD 美国超微公司
23.23万326.97万133.140-2.33%
8 AMZN 亚马逊
22.88万443.80万166.740+0.57%
9 IWM iShares罗素2000指数ETF
21.88万1483.01万206.220-0.32%
10 META Meta Platforms
16.85万231.54万511.910+0.45%
11 INTC 英特尔
15.55万407.05万19.700-3.86%
12 TLT 20+年以上美国国债ETF-iShares
9.56万459.29万96.270+1.00%
13 SMCI 超微电脑
9.22万48.90万498.030-2.34%
14 SQQQ 3倍做空纳指ETF-ProShares
8.97万139.86万9.915+0.76%
15 MU 美光科技
8.66万164.29万92.758+0.75%
16 MSFT 微软
7.51万255.86万403.170+0.12%
17 HOOD Robinhood
7.30万147.75万17.950+1.24%
18 U Unity Software
7.24万83.38万16.220+12.95%
19 LLY 礼来
6.72万33.46万904.980+7.06%
20 TQQQ 3倍做多纳指ETF-ProShares
6.70万103.00万57.641-0.72%
21 UVXY ProShares Ultra VIX短期期货ETF
6.68万56.28万35.970-4.72%
22 SOXL 3倍做多半导体ETF-Direxion
6.56万91.73万30.250-3.85%
23 MSTR MicroStrategy
5.96万213.51万132.320-2.70%
24 TSM 台积电
5.94万191.71万164.860+0.19%
25 GOOGL 谷歌-A
5.87万260.87万159.600-1.50%
26 BAC 美国银行
5.78万339.29万38.390+0.47%
27 GLD SPDR黄金ETF
5.75万266.07万224.920+0.41%
28 SLV 白银ETF-iShares
5.08万520.01万25.165+0.62%
29 EWZ 巴西ETF-iShares
5.01万285.77万28.975+1.99%
30 CLSK CleanSpark
4.97万79.81万11.540-5.64%
31 RIVN Rivian Automotive
4.80万263.05万14.115-4.11%
32 MARA Marathon Digital
4.69万128.95万16.960-2.47%
33 TTD The Trade Desk
4.60万28.95万96.585+9.42%
34 AVGO 博通
4.54万275.00万146.460+0.49%
35 LUMN Lumen Technologies
4.26万114.67万5.425+0.84%
36 COIN Coinbase
4.22万83.34万194.140+0.95%
37 AMC AMC院线
3.95万163.82万5.085+0.10%
38 GME 游戏驿站
3.89万111.54万21.830+0.37%
39 DIS 迪士尼
3.83万133.90万84.988-1.13%
40 EEM 新兴市场ETF-iShares
3.75万850.47万41.870+0.10%
41 GOOG 谷歌-C
3.68万145.78万161.450-1.46%
42 ASTS AST SpaceMobile
3.67万49.52万21.340-4.39%
43 ARM Arm Holdings
3.51万92.89万117.650-0.66%
44 SOUN SoundHound AI
3.45万57.14万4.930-5.38%
45 PYPL PayPal
3.29万174.92万65.080+1.24%
46 CRWD CrowdStrike
3.12万71.67万241.970+0.60%
47 UPST Upstart
3.12万47.83万34.890+1.99%
48 SHOP Shopify
2.89万83.43万68.690+0.20%
49 SMH 半导体指数ETF-VanEck
2.66万100.80万223.160-0.78%
50 SOFI SoFi Technologies
2.66万293.63万6.600-0.60%