今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

417.14万1992.10万565.490-0.29%

2 NVDA 英伟达

332.93万2339.22万118.530+0.86%

3 TSLA 特斯拉

244.36万920.90万236.260+0.17%

4 QQQ 纳指100ETF-Invesco QQQ Trust

199.14万943.77万479.260-0.34%

5 IWM 罗素2000ETF-iShares

112.19万1274.57万205.060-0.63%

103.82万504.75万214.100-0.53%

7 MU 美光科技

89.81万207.64万103.000+0.92%

8 META Meta Platforms

81.48万215.33万586.000+0.33%

9 AMZN 亚马逊

71.16万413.34万194.950-0.30%

10 PLTR Palantir

59.03万358.39万87.390+1.50%

11 MSTR Strategy

55.81万243.07万302.070-0.71%

12 TLT 20+年以上美国国债ETF-iShares

55.57万647.45万91.240+0.07%

13 AMD 美国超微公司

44.90万396.81万107.140+0.86%

14 HYG 债券指数ETF-iShares iBoxx高收益公司债

42.64万965.43万79.340-0.14%

41.62万370.18万4.710-8.90%

41.61万226.78万190.540-2.28%

17 INTC 英特尔

34.50万640.68万23.960-0.66%

18 BABA 阿里巴巴

33.86万307.50万136.910-4.39%

19 SMCI 超微电脑

33.29万320.49万39.100-2.49%

20 QBTS D-Wave Quantum

30.29万71.26万8.690-18.02%

30.24万133.47万71.860-1.55%

29.67万225.00万386.840-0.25%

23 IBIT 比特币ETF-iShares

29.46万282.83万47.850-1.56%

24 TQQQ 3倍做多纳指ETF-ProShares

29.18万106.00万61.600-1.03%

25 PDD 拼多多

28.71万150.94万130.920+3.97%

26 GOOGL 谷歌-A

27.90万312.68万162.800-0.67%

27 WMT 沃尔玛

26.30万178.05万85.810-0.60%

28 HOOD Robinhood

26.15万199.63万43.660+2.01%

29 SLV 白银ETF-iShares

25.43万653.06万30.500-0.81%

30 EEM 新兴市场ETF-iShares

25.12万707.52万44.800-0.93%

31 FXI 中国大盘股ETF-iShares

24.01万496.12万37.230-2.87%

32 MARA MARA Holdings

19.60万196.83万12.500-0.24%

33 XLF 金融行业ETF-SPDR

19.26万593.69万49.640+0.14%

34 RGTI Rigetti Computing

19.08万84.41万8.9900-9.24%

35 GLD 黄金ETF-SPDR

18.47万360.59万280.750-0.13%

36 KWEB 中国海外互联网ETF-KraneShares

17.92万301.27万36.300-3.56%

37 SNAP Snap Inc

17.49万117.56万9.230+2.10%

38 SOFI SoFi Technologies

17.25万308.56万12.640-0.71%

39 CVNA Carvana

15.87万43.32万185.420+5.30%

40 MRNA Moderna

15.42万87.93万32.450-2.61%

41 COIN Coinbase

15.21万121.00万190.380+0.33%

42 GOOG 谷歌-C

14.85万143.34万165.050-0.74%

43 TSM 台积电

14.17万174.46万177.470+2.14%

44 CCL 嘉年华邮轮

13.64万125.09万21.200+0.71%

45 BAC 美国银行

13.57万278.78万42.480+0.64%

46 SOXL 3倍做多半导体ETF-Direxion

13.51万106.36万19.930-2.21%

47 EWZ 巴西ETF-iShares

13.35万340.02万26.580-1.34%

48 XLE 能源指数ETF-SPDR

12.35万254.23万93.170+0.37%

49 FCX 麦克莫兰銅金

11.50万128.06万40.700+0.69%

50 DKNG DraftKings

11.27万64.20万38.440-0.26%

1 2 3 4 5 6