延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
681.75万1827.18万594.390+0.66%
2 NVDA 英伟达
654.29万2666.22万147.690+1.23%
3 QQQ 纳指100ETF-Invesco QQQ Trust
413.32万950.99万505.330+0.43%
4 TSLA 特斯拉
133.97万764.81万341.550-0.14%
5 IWM iShares罗素2000指数ETF
129.85万1155.47万235.400+1.94%
6 SMCI 超微电脑
84.39万450.89万29.350+13.76%
7 MSTR MicroStrategy
82.66万234.04万444.770-6.13%
8 AMZN 亚马逊
80.20万417.22万197.670-2.57%
9 MARA MARA Holdings
67.44万181.80万25.440+12.42%
10 GOOGL 谷歌-A
63.01万251.22万165.790-5.79%
11 SNOW Snowflake
61.62万69.07万170.870+32.33%
12 AAPL 苹果
58.19万580.07万229.210+0.09%
13 SOFI SoFi Technologies
50.68万294.67万15.480+5.52%
14 PLTR Palantir
42.49万349.02万61.630-0.79%
15 AMD 美国超微公司
40.62万324.74万137.270-0.24%
16 XLF SPDR金融行业ETF
40.11万773.42万50.345+1.62%
17 TLT 20+年以上美国国债ETF-iShares
36.39万584.71万90.075-0.37%
18 META Meta Platforms
31.03万222.75万561.470-0.72%
19 GOOG 谷歌-C
30.07万130.02万167.380-5.61%
20 COIN Coinbase
27.90万124.61万307.410-3.94%
21 PDD 拼多多
26.89万159.49万104.150-10.59%
22 IBIT 比特币ETF-iShares
25.92万48.11万56.180+4.58%
23 BITO 比特币期货ETF-ProShares
25.61万153.38万26.555+4.46%
24 MSFT 微软
24.30万254.99万412.950-0.41%
25 ET Energy Transfer
24.03万100.60万18.929+3.55%
26 SOXL 3倍做多半导体ETF-Direxion
22.35万107.07万28.685+5.73%
27 TQQQ 3倍做多纳指ETF-ProShares
21.40万94.37万78.128+1.20%
28 SOUN SoundHound AI
19.33万68.24万7.082+9.96%
29 GME 游戏驿站
18.61万99.25万27.930-1.83%
30 RIOT Riot Platforms
18.59万123.55万12.340+1.56%
31 PFE 辉瑞
18.01万334.93万24.972+0.13%
32 NFLX 奈飞
17.64万60.95万896.780+1.46%
33 CLSK CleanSpark
17.49万106.48万13.655-2.46%
34 MU 美光科技
15.78万159.84万102.838+4.54%
35 GLD SPDR黄金ETF
15.25万286.38万246.540+0.78%
36 INTC 英特尔
14.75万461.01万24.635+2.60%
37 TGT 塔吉特
14.72万64.48万120.920-0.66%
38 AVGO 博通
14.52万211.97万165.110+1.14%
39 SQ Block
14.47万81.34万93.550+4.29%
40 NIO 蔚来
14.24万328.29万4.700+1.08%
41 BABA 阿里巴巴
14.07万270.77万85.595-1.35%
42 ACHR Archer Aviation
13.78万74.44万5.906+16.73%
43 EWZ 巴西ETF-iShares
13.19万312.17万26.925-0.87%
44 HOOD Robinhood
12.91万142.09万35.990-0.25%
45 WMT 沃尔玛
12.68万159.97万88.275+1.26%
46 TSM 台积电
12.23万161.28万190.755+1.27%
47 SLV 白银ETF-iShares
12.10万492.36万28.085-0.05%
48 BAC 美国银行
12.08万316.23万46.805+1.62%
49 HYG 债券指数ETF-iShares iBoxx高收益公司债
11.33万498.79万79.530+0.06%
50 IONQ IonQ Inc
11.32万39.80万33.010+14.38%