今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

1010.59万1934.49万591.150+1.20%

2 QQQ 纳指100ETF-Invesco QQQ Trust

558.80万1114.74万518.660+0.87%

3 NVDA 英伟达

479.98万2901.72万134.700+3.08%

4 TSLA 特斯拉

395.67万932.14万421.060-3.46%

5 BITO 比特币期货ETF-ProShares

246.04万128.19万24.7200.00%

6 IWM 罗素2000ETF-iShares

210.81万1283.92万221.920+0.94%

7 PLTR Palantir

136.29万413.43万80.550+8.54%

133.14万669.64万254.490+1.88%

85.21万289.24万220.790+1.13%

10 MSTR MicroStrategy

79.49万302.00万364.200+11.56%

11 AMD 美国超微公司

74.57万426.01万119.210+0.28%

12 TLT 20+年以上美国国债ETF-iShares

61.72万623.16万88.310+0.57%

13 AMZN 亚马逊

61.55万460.12万224.920+0.73%

14 HYG 债券指数ETF-iShares iBoxx高收益公司债

59.61万656.33万78.580+0.63%

49.71万271.81万436.600-0.10%

16 MU 美光科技

49.66万228.04万90.120+3.48%

17 GOOGL 谷歌-A

48.01万301.97万191.410+1.54%

18 IBIT 比特币ETF-iShares

46.90万212.63万54.810+0.16%

19 TQQQ 3倍做多纳指ETF-ProShares

40.72万103.06万83.030+2.59%

20 MARA MARA Holdings

39.18万207.97万19.960-2.01%

21 EWZ 巴西ETF-iShares

37.70万361.44万23.110+1.23%

22 SMCI 超微电脑

37.37万465.22万31.590+1.12%

23 META Meta Platforms

37.06万229.90万585.250-1.73%

24 GDX 黄金矿业ETF-VanEck

36.99万302.94万34.730+0.99%

25 INTC 英特尔

35.82万586.23万19.520+2.41%

26 SOUN SoundHound AI

32.77万106.99万21.755+15.38%

27 GME 游戏驿站

32.19万117.19万29.820+2.83%

32.07万153.85万76.940-0.21%

28.85万377.37万26.360+2.29%

30 SOFI SoFi Technologies

28.13万344.00万15.350+2.13%

31 QUBT Quantum Computing

28.06万42.37万17.620+16.38%

32 KWEB 中国海外互联网ETF-KraneShares

27.97万317.15万29.960+0.64%

33 RGTI Rigetti Computing

27.25万50.70万9.3700+25.44%

34 SOXL 3倍做多半导体ETF-Direxion

26.84万112.47万27.300+3.80%

35 CCL 嘉年华邮轮

25.97万182.42万26.800+6.43%

36 LCID Lucid Group

25.25万200.85万3.020+14.83%

37 HOOD Robinhood

25.00万169.10万38.330+3.76%

38 GLD 黄金ETF-SPDR

24.37万340.34万242.100+1.04%

39 SLV 白银ETF-iShares

23.70万606.48万26.920+1.51%

40 CNC 康西哥

23.27万34.83万59.580-0.22%

41 XLF 金融行业ETF-SPDR

21.75万861.67万48.510+1.49%

42 BABA 阿里巴巴

21.26万314.60万82.280-2.41%

43 SQQQ 3倍做空纳指ETF-ProShares

20.89万186.14万30.750-2.54%

20.41万149.32万177.350+0.18%

45 GOOG 谷歌-C

20.27万166.24万192.960+1.72%

46 IONQ IonQ Inc

19.92万50.39万44.420+17.64%

47 KRE 区域银行指数ETF-SPDR KBW

19.77万226.96万60.810+1.81%

48 NVO 诺和诺德

19.54万63.84万85.000-17.83%

49 COIN Coinbase

19.07万139.35万278.710+1.75%

50 RIVN Rivian Automotive

18.97万299.04万13.830+5.90%

1 2 3 4 5 6