延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 NVDA 英伟达
385.36万2666.22万145.890-0.76%
2 SPY SPDR 标普500指数ETF
326.91万1827.18万590.500+0.03%
3 QQQ 纳指100ETF-Invesco QQQ Trust
182.12万950.99万503.170-0.06%
4 TSLA 特斯拉
148.36万764.81万342.030-1.15%
5 MSTR MicroStrategy
100.55万234.04万473.830+10.05%
6 MARA MARA Holdings
72.92万181.80万22.630+13.95%
7 SMCI 超微电脑
69.98万450.89万25.800-8.74%
8 IWM iShares罗素2000指数ETF
67.03万1155.47万230.930+0.13%
9 AAPL 苹果
60.19万580.07万229.000+0.32%
10 TGT 塔吉特
49.99万64.48万121.720-21.41%
11 AMZN 亚马逊
49.37万417.22万202.880-0.85%
12 PLTR Palantir
48.55万349.02万62.120-1.37%
13 GME 游戏驿站
40.12万99.25万28.450+3.19%
14 NIO 蔚来
38.73万328.29万4.650+0.43%
15 AMD 美国超微公司
35.78万324.74万137.600-1.28%
16 IBIT 比特币ETF-iShares
34.81万48.11万53.720+1.94%
17 COIN Coinbase
31.03万124.61万320.010-1.40%
18 SOFI SoFi Technologies
28.56万294.67万14.670+1.73%
19 TLT 20+年以上美国国债ETF-iShares
28.06万584.71万90.410-0.32%
20 MSFT 微软
26.18万254.99万415.490-0.55%
21 HYG 债券指数ETF-iShares iBoxx高收益公司债
25.92万498.79万79.480-0.03%
22 HOOD Robinhood
25.47万142.09万36.080+2.38%
23 META Meta Platforms
23.66万222.75万565.520+0.79%
24 PDD 拼多多
22.01万159.49万116.490-1.01%
25 INTC 英特尔
20.51万461.01万24.010-0.79%
26 SNOW Snowflake
20.15万69.07万129.120-0.86%
27 GLD SPDR黄金ETF
19.05万286.38万244.620+0.56%
28 NFLX 奈飞
19.03万60.95万883.850+1.44%
29 SOXL 3倍做多半导体ETF-Direxion
18.78万107.07万27.130-2.59%
30 TQQQ 3倍做多纳指ETF-ProShares
17.65万94.37万77.200-0.12%
31 ET Energy Transfer
17.13万100.60万18.280+1.78%
32 SLV 白银ETF-iShares
16.93万492.36万28.100-1.40%
33 PFE 辉瑞
16.12万334.93万24.940-0.64%
34 U Unity Software
16.06万69.69万21.630+9.24%
35 AMC AMC院线
15.63万166.42万4.440+2.30%
36 AVGO 博通
15.32万211.97万163.250-1.27%
37 EWZ 巴西ETF-iShares
15.30万312.17万27.160-0.44%
38 CLSK CleanSpark
15.01万106.48万14.000-0.85%
39 X 美国钢铁
14.87万172.03万38.380-1.31%
40 RIOT Riot Platforms
14.67万123.55万12.150-0.98%
41 F 福特汽车
14.66万318.53万10.730-2.90%
42 ELF e.l.f. Beauty
14.50万29.70万119.000-2.23%
43 WMT 沃尔玛
14.45万159.97万87.180+0.67%
44 GOOGL 谷歌-A
13.69万251.22万175.980-1.20%
45 BITO 比特币期货ETF-ProShares
13.23万153.38万25.420+1.88%
46 QCOM 高通
12.89万71.13万154.270-6.34%
47 GDX 黄金矿业ETF-VanEck
12.69万291.27万37.720-0.42%
48 BABA 阿里巴巴
11.82万270.77万86.770-0.39%
49 XLF SPDR金融行业ETF
11.77万773.42万49.540-0.30%
50 C 花旗集团
11.48万224.32万68.280-0.47%