延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
734.36万1855.31万557.800-1.25%
2 NVDA 英伟达
553.41万2965.73万118.780-6.00%
3 QQQ 纳指100ETF-Invesco QQQ Trust
503.49万1020.17万483.075-2.67%
4 IWM iShares罗素2000指数ETF
287.01万1377.88万223.165-0.64%
5 TSLA 特斯拉
186.79万813.04万248.160-3.27%
6 AAPL 苹果
102.83万707.36万228.860-2.54%
7 AMD 美国超微公司
93.99万292.24万161.450-9.07%
8 AMZN 亚马逊
78.18万469.19万187.690-2.76%
9 INTC 英特尔
66.16万352.03万34.745+1.18%
10 META Meta Platforms
64.26万231.22万460.920-5.89%
11 SOFI SoFi Technologies
54.40万296.12万7.890+1.81%
12 AVGO 博通
46.56万378.86万157.289-7.14%
13 SQQQ 3倍做空纳指ETF-ProShares
45.15万115.79万8.055+7.98%
14 SLV 白银ETF-iShares
42.16万516.42万27.640-3.39%
15 TSM 台积电
41.06万174.11万172.330-7.37%
16 MARA Marathon Digital
34.02万132.01万25.555-4.36%
17 TQQQ 3倍做多纳指ETF-ProShares
33.29万80.98万74.750-8.06%
18 COIN Coinbase
32.26万80.14万250.258-0.49%
19 KRE 区域银行指数ETF-SPDR KBW
32.25万222.15万56.855+1.42%
20 MSFT 微软
31.24万248.49万443.090-1.43%
21 GLD SPDR黄金ETF
30.60万258.52万227.220-0.47%
22 GME 游戏驿站
30.24万147.66万28.620+0.28%
23 SOXL 3倍做多半导体ETF-Direxion
29.79万60.05万53.315-18.35%
24 TLT 20+年以上美国国债ETF-iShares
29.21万447.58万94.240+0.07%
25 PLTR Palantir
28.30万283.18万28.225-1.55%
26 RIVN Rivian Automotive
27.74万261.96万17.220-4.01%
27 XLF SPDR金融行业ETF
26.39万556.96万43.815+0.75%
28 MU 美光科技
24.44万154.23万120.115-5.78%
29 SIRI Sirius XM
24.18万228.58万3.765-2.96%
30 PFE 辉瑞
22.09万291.73万29.986+1.65%
31 SCHW 嘉信理财
21.64万61.35万63.330-6.08%
32 BAC 美国银行
21.34万331.49万43.930-0.45%
33 XLB SPDR原物料类ETF
20.68万31.19万91.985-0.04%
34 HYG 债券指数ETF-iShares iBoxx高收益公司债
19.55万567.68万78.205-0.11%
35 SMH 半导体指数ETF-VanEck
19.51万90.05万256.320-6.35%
36 SMCI 超微电脑
18.49万39.67万827.194-5.67%
37 GOOGL 谷歌-A
18.29万228.18万180.835-1.68%
38 JPM 摩根大通
16.47万90.69万216.465+1.33%
39 RIOT Riot Platforms
15.94万105.76万12.415-2.25%
40 F 福特汽车
14.63万269.15万14.500+0.76%
41 CLSK CleanSpark
14.31万61.58万19.015-3.92%
42 ARM Arm Holdings
14.14万79.81万163.910-8.31%
43 SNAP Snap Inc
13.82万127.65万14.510-10.10%
44 AMC AMC院线
13.69万157.54万5.525+1.01%
45 UAL 联合大陆航空
13.62万85.46万47.120+0.11%
46 SHOP Shopify
13.21万79.70万64.555-7.41%
47 JNJ 强生
13.19万38.42万156.540+3.66%
48 UBER 优步
13.10万121.40万69.250-6.80%
49 DELL 戴尔科技
12.93万71.33万125.690-6.38%
50 EEM 新兴市场ETF-iShares
12.83万835.69万43.615-1.52%