今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

601.25万2030.61万562.665-0.20%

2 QQQ 纳指100ETF-Invesco QQQ Trust

274.59万966.85万478.530-0.15%

3 TSLA 特斯拉

251.15万940.46万244.791+3.61%

4 NVDA 英伟达

238.70万2355.84万117.222-1.10%

5 IWM 罗素2000ETF-iShares

84.20万1253.02万203.980-0.53%

58.01万513.31万215.020+0.43%

7 META Meta Platforms

53.56万221.44万595.520+1.62%

8 MU 美光科技

51.98万227.66万94.810-7.95%

9 PLTR Palantir

47.63万362.97万89.130+1.99%

10 MSTR Strategy

41.80万254.92万297.300-1.58%

11 AMZN 亚马逊

40.23万418.56万195.350+0.21%

12 SMCI 超微电脑

37.22万321.38万42.040+7.52%

13 AMD 美国超微公司

34.36万400.08万106.770-0.35%

29.96万145.57万68.200-5.09%

29.54万114.55万182.405+5.54%

28.20万382.71万4.535-3.72%

17 INTC 英特尔

26.17万644.42万24.478+2.16%

18 HYG 债券指数ETF-iShares iBoxx高收益公司债

24.36万974.12万79.260-0.10%

19 SLV 白银ETF-iShares

24.35万657.62万30.005-1.62%

20 TLT 20+年以上美国国债ETF-iShares

24.30万655.32万90.750-0.54%

21 TQQQ 3倍做多纳指ETF-ProShares

23.91万108.32万61.249-0.57%

22 GLD 黄金ETF-SPDR

21.34万369.33万278.275-0.88%

23 IBIT 比特币ETF-iShares

19.06万287.04万47.685-0.34%

24 HOOD Robinhood

18.57万202.79万43.399-0.60%

25 COIN Coinbase

18.56万122.06万187.595-1.46%

26 KWEB 中国海外互联网ETF-KraneShares

17.81万302.58万35.760-1.49%

27 SOXL 3倍做多半导体ETF-Direxion

17.43万109.44万19.300-3.16%

16.54万227.25万385.100-0.45%

29 BABA 阿里巴巴

16.08万310.38万136.204-0.52%

16.05万41.81万22.890+2.28%

31 GOOGL 谷歌-A

14.97万315.01万163.050+0.15%

32 GDX 黄金矿业ETF-VanEck

14.26万271.58万44.315-1.87%

33 CCL 嘉年华邮轮

14.23万130.88万21.265+0.31%

34 QBTS D-Wave Quantum

14.13万75.92万8.405-3.28%

35 TSLL 2倍做多TSLA ETF-Direxion

12.87万82.96万8.755+7.29%

36 CORZ Core Scientific

12.81万128.90万8.255-3.90%

37 XLF 金融行业ETF-SPDR

12.68万600.94万49.555-0.17%

38 RIVN Rivian Automotive

12.66万260.29万11.440+5.15%

12.60万227.11万191.170+0.33%

40 MARA MARA Holdings

12.54万199.06万12.230-2.16%

41 GME 游戏驿站

12.24万88.50万24.550+4.42%

42 PDD 拼多多

10.18万158.51万127.570-2.56%

43 SOFI SoFi Technologies

10.05万308.77万12.850+1.66%

44 RGTI Rigetti Computing

9.98万89.74万8.9200-0.78%

45 ARKK 创新ETF-ARK

9.96万82.49万50.920+1.80%

46 FDX 联邦快递

9.91万20.50万227.263-7.70%

47 FXI 中国大盘股ETF-iShares

9.76万508.24万36.658-1.54%

48 SQQQ 3倍做空纳指ETF-ProShares

9.72万74.60万36.990+0.65%

9.52万57.09万956.120+0.56%

50 GOOG 谷歌-C

9.06万145.35万165.280+0.14%

1 2 3 4 5 6