延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
422.16万1821.96万569.068+0.08%
2 FXI 中国大盘股ETF-iShares
221.86万578.94万34.840+5.26%
3 QQQ 纳指100ETF-Invesco QQQ Trust
206.55万879.95万482.983+0.36%
4 NVDA 英伟达
153.95万2543.44万118.840+1.57%
5 TSLA 特斯拉
152.99万679.71万248.893-3.54%
6 KWEB KraneShares中国海外互联网ETF
67.51万321.45万37.680+4.49%
7 IWM iShares罗素2000指数ETF
50.94万1178.86万217.620-0.12%
8 BABA 阿里巴巴
43.89万272.25万113.810+0.95%
9 PDD 拼多多
41.71万176.99万151.420+3.97%
10 AAPL 苹果
39.35万600.44万226.748+0.24%
11 SLV 白银ETF-iShares
32.66万537.83万28.890+1.08%
12 EEM 新兴市场ETF-iShares
29.63万945.91万46.970+1.69%
13 TLT 20+年以上美国国债ETF-iShares
28.95万479.75万97.580-0.92%
14 JD 京东
27.49万150.84万44.199+2.96%
15 NKE 耐克
27.30万131.33万83.700-6.09%
16 NIO 蔚来
26.45万306.42万7.038+0.11%
17 SMCI 超微电脑
20.74万534.69万41.780+3.03%
18 HYG 债券指数ETF-iShares iBoxx高收益公司债
20.40万492.12万79.790-0.10%
19 AMD 美国超微公司
19.57万278.26万161.695+1.22%
20 AMZN 亚马逊
18.43万379.88万185.900+0.42%
21 IEF 美国国债7-10年ETF-iShares
18.42万30.11万97.855-0.34%
22 TIGR 向上融科
17.31万22.04万7.755+24.48%
23 COIN Coinbase
15.95万99.14万168.050+1.84%
24 PLTR Palantir
15.47万269.28万37.530+2.93%
25 LQD 债券指数ETF-iShares iBoxx投资级公司债
14.42万83.30万112.715-0.35%
26 ASHR 沪深300中国A股ETF-德银嘉实
14.26万70.82万31.180+6.13%
27 OXY 西方石油
13.42万119.05万52.540-1.33%
28 META Meta Platforms
13.33万209.18万574.300-0.38%
29 MU 美光科技
13.23万192.89万100.660+0.35%
30 BEKE 贝壳
12.87万55.83万24.120+3.17%
31 XLE 能源指数ETF-SPDR
12.05万201.45万89.935+0.15%
32 MSTR MicroStrategy
11.17万178.45万172.115+5.79%
33 XOM 埃克森美孚
10.90万106.08万120.840+0.76%
34 SQQQ 3倍做空纳指ETF-ProShares
10.86万126.99万7.635-1.10%
35 MSFT 微软
10.82万224.63万418.820-0.44%
36 MARA MARA Holdings
10.57万127.21万15.440+2.45%
37 SOXL 3倍做多半导体ETF-Direxion
10.31万89.32万35.791+5.80%
38 BILI 哔哩哔哩
10.08万79.37万29.271+9.51%
39 FUTU 富途控股
9.77万16.43万108.730+1.11%
40 YINN 3倍做多富时中国ETF-Direxion
9.64万24.86万48.110+16.07%
41 INTC 英特尔
9.51万466.00万22.850+0.71%
42 GLD SPDR黄金ETF
9.25万272.48万244.700-0.37%
43 TQQQ 3倍做多纳指ETF-ProShares
8.28万82.70万70.147+1.05%
44 BIDU 百度
8.12万41.76万113.390+2.82%
45 EWZ 巴西ETF-iShares
8.06万311.62万29.950+1.49%
46 HUM 哈门那
7.97万17.20万229.855-17.75%
47 AVGO 博通
7.92万226.23万172.405+2.95%
48 GOOGL 谷歌-A
7.63万252.94万165.370-0.97%
49 JOBY Joby Aviation
7.62万23.22万5.950+23.96%
50 RIVN Rivian Automotive
6.60万248.18万10.555+1.10%