今日美股期权最新实时行情走势- Moomoo

自选
模拟交易
选股器
热力图
机构追踪

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选模拟交易

1 SPY 标普500ETF-SPDR

490.43万1708.10万580.490-1.53%

2 NVDA 英伟达

239.91万2475.61万135.910-3.00%

3 QQQ 纳指100ETF-Invesco QQQ Trust

209.30万744.01万507.190-1.57%

4 IWM 罗素2000ETF-iShares

170.62万1020.47万216.830-2.20%

5 TSLA 特斯拉

104.69万740.06万394.740-0.05%

6 TLT 20+年以上美国国债ETF-iShares

90.98万554.00万85.460-0.66%

81.25万582.26万236.850-2.41%

8 AMD 美国超微公司

77.96万371.58万116.040-4.76%

9 SLV 白银ETF-iShares

68.97万544.73万27.610+0.77%

10 PLTR Palantir

46.22万337.35万67.260-1.42%

11 IBIT 比特币ETF-iShares

42.36万204.62万53.840+0.94%

12 AMZN 亚马逊

37.68万400.54万218.940-1.44%

13 META Meta Platforms

37.52万204.68万615.860+0.84%

14 MSTR MicroStrategy

36.52万240.26万327.910-1.14%

15 WBA 沃尔格林-联合博姿

30.65万97.92万11.760+27.55%

16 INTC 英特尔

29.71万520.36万19.150-3.67%

17 HYG 债券指数ETF-iShares iBoxx高收益公司债

26.91万620.69万78.530-0.52%

18 BABA 阿里巴巴

25.44万269.73万80.530-3.78%

19 CHAU 2倍做多沪深300ETF-Direxion

25.42万30.06万12.920-4.44%

20 YINN 3倍做多富时中国ETF-Direxion

24.94万44.68万23.110-8.69%

21 EEM 新兴市场ETF-iShares

24.78万676.74万41.090-1.70%

22 PCG 太平洋煤电

24.29万33.45万17.170-10.81%

23 GLD 黄金ETF-SPDR

24.20万271.06万248.210+0.96%

24 TQQQ 3倍做多纳指ETF-ProShares

23.56万75.39万76.830-4.77%

25 GOOGL 谷歌-A

22.93万254.03万192.040-0.98%

26 SNAP Snap Inc

22.26万156.77万12.470+3.57%

27 XLF 金融行业ETF-SPDR

22.04万684.92万47.320-2.41%

21.20万232.19万418.950-1.32%

29 SOFI SoFi Technologies

20.69万315.02万14.150-2.75%

30 RGTI Rigetti Computing

19.98万66.94万8.9300-11.06%

31 SMCI 超微电脑

19.25万351.38万32.600-0.03%

32 GME 游戏驿站

19.19万109.62万32.310-1.97%

17.41万232.44万224.310-2.18%

34 PLUG 普拉格能源

15.90万109.63万2.870+7.49%

35 MARA MARA Holdings

15.65万172.07万17.860-2.62%

36 BAC 美国银行

15.65万311.97万45.110-2.38%

37 DAL 达美航空

15.46万89.86万66.950+9.00%

38 KWEB 中国海外互联网ETF-KraneShares

15.45万260.57万27.290-3.23%

39 SOXL 3倍做多半导体ETF-Direxion

14.53万85.86万28.060-7.02%

40 SOUN SoundHound AI

14.42万78.64万14.090-6.19%

14.40万60.48万5.110-4.49%

42 ARKK 创新ETF-ARK

14.38万86.38万57.470-2.51%

43 KRE 区域银行指数ETF-SPDR KBW

13.99万181.20万58.310-2.96%

44 MPW Medical Properties Trust

13.89万133.24万3.830-2.05%

45 XBI 标普生物科技ETF-SPDR

13.67万86.00万89.440-3.11%

46 IEF 美国国债7-10年ETF-iShares

13.57万28.05万91.330-0.73%

47 MU 美光科技

13.31万181.75万99.340-0.07%

48 TSM 台积电

13.14万160.73万208.370+0.60%

12.81万198.12万65.970+1.63%

50 FXI 中国大盘股ETF-iShares

12.68万391.63万28.650-2.91%

1 2 3 4 5 6