序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.058+0.037+176.19%672.02万17.62万1265.75万288.30万2.18亿4970.74万+205.26%+205.26%+93.33%+3.57%-35.56%-67.60%+93.33%
2585亚威控股0.004+0.001+33.33%200.000.00685.86万254.81万17.15亿6.37亿0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3PRHLivingstone0.018+0.003+20.00%10.00万1799.00885.51万205.48万4.92亿1.14亿-10.00%-10.00%+12.50%-52.63%-80.22%-87.90%-40.00%
45DX美特尔0.010+0.001+11.11%15.00万1500.001030.85万924.31万10.31亿9.24亿+25.00%+25.00%0.00%0.00%+66.67%-54.55%0.00%
5S69新晔科技0.046+0.002+4.55%8800.00404.004162.27万1317.30万9.05亿2.86亿-6.12%-4.17%-8.00%0.00%-39.47%-48.89%-16.36%
6Y45新利0.023+0.001+4.55%37.21万8186.001386.16万894.54万6.03亿3.89亿0.00%0.00%-14.81%-25.81%-39.47%-48.89%-41.03%
7V7RResourcesGbl0.235+0.010+4.44%4.00万9400.001.06亿1582.77万4.50亿6735.20万+2.17%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
840VAlset0.030+0.001+3.45%6000.00180.001.05亿995.85万34.93亿3.32亿+3.45%+25.00%+30.43%+15.38%-9.09%+114.29%-11.76%
9J2T福联盛0.300+0.010+3.45%4.89万1.45万1.54亿3685.80万5.12亿1.23亿0.00%-1.64%0.00%-4.76%+17.65%+17.65%+15.38%
101MZ南昌0.158+0.004+2.60%1.99万3141.006197.60万3420.64万3.92亿2.16亿-0.63%0.00%-7.60%-18.13%-99.61%-99.61%-99.61%
118K7优格医疗保健0.122+0.003+2.52%100.0012.007610.67万2286.15万6.24亿1.87亿-3.17%-9.63%-8.96%+4.27%-22.29%-21.29%-26.95%
12D05星展集团控股38.030+0.930+2.51%101.10万3806.13万1081.62亿766.78亿28.44亿20.16亿+6.68%+7.13%+5.43%+19.51%+31.70%+41.97%+29.41%
13T13常青石油及天然气0.136+0.003+2.26%1.51万2008.001.14亿3608.33万8.35亿2.65亿-7.48%-8.72%-16.56%-26.09%-26.49%-26.09%-26.49%
14BEZ明光海事0.235+0.005+2.17%10.01万2.30万4681.44万2397.30万1.99亿1.02亿-9.62%+33.52%+33.52%+88.00%+190.12%+235.71%+267.19%
15ER0金成兴控股0.245+0.005+2.08%9.05万2.13万1.37亿3734.14万5.58亿1.52亿+2.08%0.00%+6.52%-2.00%-14.04%-23.44%+2.08%
16BBW中环电脑系统10.130+0.200+2.01%800.008104.003.04亿4609.55万3000.00万455.04万+6.30%+3.90%+0.80%+20.31%+29.42%+43.38%+34.23%
17N32利百0.052+0.001+1.96%210.05万10.91万1827.27万589.19万3.51亿1.13亿-1.89%-3.70%-10.34%+13.04%+10.64%-21.21%+13.04%
181J5凯帆药剂国际0.280+0.005+1.82%300.0084.008657.54万1611.09万3.09亿5753.88万0.00%-1.75%0.00%+1.30%+5.11%+15.08%+1.30%
19NIO蔚来4.540+0.080+1.79%3250.001.48万94.76亿94.75亿20.87亿20.87亿+2.48%+1.57%-18.05%+0.89%-42.31%-55.84%-51.34%
205CP银湖公司0.295+0.005+1.72%100.0029.007.42亿1.60亿25.15亿5.42亿+3.51%+5.36%+1.72%+34.09%+5.36%+0.34%+5.36%
21U11大华银行32.180+0.530+1.67%40.13万1286.66万538.93亿325.31亿16.75亿10.11亿+4.14%+5.16%+4.21%+12.20%+16.81%+22.40%+16.59%
22BTG福源金属制造0.310+0.005+1.64%5500.001705.006215.08万1622.20万2.00亿5232.90万+5.08%+5.08%+3.33%+10.71%+1.64%-11.43%+10.71%
23O39华侨银行15.040+0.240+1.62%134.70万2010.60万675.96亿486.89亿44.94亿32.37亿+4.37%+5.92%+3.37%+14.11%+21.49%+30.90%+19.55%
24Q5T远东酒店信托0.630+0.010+1.61%100.0063.0012.63亿4.95亿20.05亿7.86亿+3.28%+3.28%+0.80%0.00%+1.07%+6.04%-2.07%
25J36怡和控股34.830+0.540+1.57%3.30万114.58万88.41亿81.14亿2.54亿2.33亿-3.57%-4.81%-8.22%-5.02%-9.98%-26.89%-11.96%
26BSL莱佛士医疗1.000+0.015+1.52%205.15万204.55万18.57亿8.07亿18.57亿8.07亿+1.01%0.00%-0.99%-3.47%-4.40%-27.85%-5.30%
279CI凯德投资2.680+0.040+1.52%166.14万444.49万135.22亿61.76亿50.46亿23.04亿+0.75%+1.13%+0.37%+4.28%-7.27%-16.25%-11.84%
285E2海庭1.420+0.020+1.43%239.04万336.96万48.41亿29.90亿34.09亿21.06亿-4.70%-5.96%-20.67%-16.47%-36.61%-43.20%-39.83%
29F83中远海运0.152+0.002+1.33%100.0015.003.40亿1.55亿22.39亿10.20亿-1.30%+1.33%-4.40%+2.70%-11.63%-4.40%+15.15%
30T41超讯电信0.078+0.001+1.30%100.007.003528.42万831.20万4.52亿1.07亿+9.86%+14.71%+23.81%+8.33%-6.02%-56.12%+14.71%
31U96胜科工业4.710+0.060+1.29%35.28万166.22万83.97亿41.00亿17.83亿8.71亿-6.36%-5.61%-7.47%-11.13%-10.80%-15.74%-9.94%
32NO4精砺0.405+0.005+1.25%5.02万2.03万4.23亿1.40亿10.46亿3.46亿+1.25%+12.50%+3.85%+4.73%+38.84%+6.10%+23.97%
33O9E百盛零售亚洲0.082+0.001+1.23%3.01万2467.005525.16万1169.80万6.74亿1.43亿+3.80%+5.13%-4.65%+57.69%+28.13%+12.33%+30.16%
34AIY奕丰集团7.460+0.090+1.22%8.33万61.89万22.23亿13.02亿2.98亿1.75亿+3.90%+1.50%+10.03%+11.96%-5.25%+68.44%-8.84%
35G13云顶新加坡0.840+0.010+1.20%595.68万497.10万101.41亿47.62亿120.73亿56.69亿-3.45%-4.00%-6.67%-4.00%-14.29%-7.69%-14.29%
36ZKX恒荣集团0.420+0.005+1.20%2900.001218.001.07亿1767.38万2.54亿4208.06万+16.67%+28.57%+38.46%+75.00%+149.51%+320.02%+80.00%
37S08新邮政0.430+0.005+1.18%60.51万25.71万9.68亿6.29亿22.50亿14.63亿-3.37%-4.44%-12.24%+2.38%-7.53%-3.20%-9.47%
385G2金兴海运探油0.088+0.001+1.15%1000.0087.006203.41万2203.74万7.05亿2.50亿-7.37%-4.21%+2.48%+14.48%+14.48%-11.89%+13.01%
39AWX永科1.790+0.020+1.13%3.53万6.28万5.59亿4.47亿3.12亿2.50亿-3.24%-6.28%-7.73%-23.39%-46.19%-52.55%-47.75%
40F34丰益国际3.100+0.030+0.98%127.50万394.02万193.52亿54.41亿62.43亿17.55亿-1.90%+0.32%+0.65%-7.46%-8.82%-14.13%-10.40%
41S56莎姆达拉1.040+0.010+0.97%7.04万7.32万5.60亿1.59亿5.38亿1.53亿+0.97%+4.00%+2.97%+40.54%+61.24%+35.06%+82.46%
42BN4吉宝有限公司6.420+0.060+0.94%34.86万223.70万115.95亿90.55亿18.06亿14.10亿-1.83%-1.98%-3.89%-9.70%-4.89%+4.27%-6.69%
43P52泛联0.535+0.005+0.94%1.15万6050.003.73亿1.02亿6.97亿1.91亿+4.90%+15.05%+15.05%+25.29%+47.79%+43.82%+47.79%
44B73环球投资0.113+0.001+0.89%4.00万4520.001.85亿1.85亿16.36亿16.36亿-0.88%+0.89%-0.88%+0.89%-0.88%+6.03%0.00%
455WHREX国际0.122+0.001+0.83%8.01万9696.001.59亿8405.82万13.02亿6.89亿-1.61%0.00%-3.17%-14.08%-34.41%-22.29%-33.33%
46BTP巴克科技0.615+0.005+0.82%500.00307.001.25亿3744.40万2.03亿6088.46万+0.82%+2.50%+6.96%+24.24%+25.51%0.00%+21.78%
47CC3星和1.240+0.010+0.81%2.35万2.89万21.30亿6.93亿17.18亿5.59亿+0.81%+0.81%-2.36%+8.96%+18.32%+27.44%+16.10%
48S20海峡贸易 .1.360+0.010+0.74%8000.001.09万6.14亿2.21亿4.51亿1.63亿-2.16%-1.45%-0.73%-0.73%-20.00%-31.66%-21.39%
49546美德向邦医疗0.138+0.001+0.73%16.35万2.25万7519.78万6644.19万5.45亿4.81亿-1.43%-8.61%-8.61%-0.72%-22.91%-4.17%-25.81%
50EB5益资源1.380+0.010+0.73%100.00138.0021.39亿5.75亿15.50亿4.17亿-1.43%0.00%-1.43%+4.31%-2.34%+1.62%-0.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143A伟盛
0.058+0.037+176.19%672.02万17.62万1265.75万288.30万2.18亿4970.74万+205.26%+205.26%+93.33%+3.57%-35.56%-67.60%+93.33%
2585亚威控股
0.004+0.001+33.33%200.000.00685.86万254.81万17.15亿6.37亿0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3PRHLivingstone
0.018+0.003+20.00%10.00万1799.00885.51万205.48万4.92亿1.14亿-10.00%-10.00%+12.50%-52.63%-80.22%-87.90%-40.00%
45DX美特尔
0.010+0.001+11.11%15.00万1500.001030.85万924.31万10.31亿9.24亿+25.00%+25.00%0.00%0.00%+66.67%-54.55%0.00%
5S69新晔科技
0.046+0.002+4.55%8800.00404.004162.27万1317.30万9.05亿2.86亿-6.12%-4.17%-8.00%0.00%-39.47%-48.89%-16.36%
6Y45新利
0.023+0.001+4.55%37.21万8186.001386.16万894.54万6.03亿3.89亿0.00%0.00%-14.81%-25.81%-39.47%-48.89%-41.03%
7V7RResourcesGbl
0.235+0.010+4.44%4.00万9400.001.06亿1582.77万4.50亿6735.20万+2.17%+6.82%+6.82%+434.09%+434.09%+434.09%+434.09%
840VAlset
0.030+0.001+3.45%6000.00180.001.05亿995.85万34.93亿3.32亿+3.45%+25.00%+30.43%+15.38%-9.09%+114.29%-11.76%
9J2T福联盛
0.300+0.010+3.45%4.89万1.45万1.54亿3685.80万5.12亿1.23亿0.00%-1.64%0.00%-4.76%+17.65%+17.65%+15.38%
101MZ南昌
0.158+0.004+2.60%1.99万3141.006197.60万3420.64万3.92亿2.16亿-0.63%0.00%-7.60%-18.13%-99.61%-99.61%-99.61%
118K7优格医疗保健
0.122+0.003+2.52%100.0012.007610.67万2286.15万6.24亿1.87亿-3.17%-9.63%-8.96%+4.27%-22.29%-21.29%-26.95%
12D05星展集团控股
38.030+0.930+2.51%101.10万3806.13万1081.62亿766.78亿28.44亿20.16亿+6.68%+7.13%+5.43%+19.51%+31.70%+41.97%+29.41%
13T13常青石油及天然气
0.136+0.003+2.26%1.51万2008.001.14亿3608.33万8.35亿2.65亿-7.48%-8.72%-16.56%-26.09%-26.49%-26.09%-26.49%
14BEZ明光海事
0.235+0.005+2.17%10.01万2.30万4681.44万2397.30万1.99亿1.02亿-9.62%+33.52%+33.52%+88.00%+190.12%+235.71%+267.19%
15ER0金成兴控股
0.245+0.005+2.08%9.05万2.13万1.37亿3734.14万5.58亿1.52亿+2.08%0.00%+6.52%-2.00%-14.04%-23.44%+2.08%
16BBW中环电脑系统
10.130+0.200+2.01%800.008104.003.04亿4609.55万3000.00万455.04万+6.30%+3.90%+0.80%+20.31%+29.42%+43.38%+34.23%
17N32利百
0.052+0.001+1.96%210.05万10.91万1827.27万589.19万3.51亿1.13亿-1.89%-3.70%-10.34%+13.04%+10.64%-21.21%+13.04%
181J5凯帆药剂国际
0.280+0.005+1.82%300.0084.008657.54万1611.09万3.09亿5753.88万0.00%-1.75%0.00%+1.30%+5.11%+15.08%+1.30%
19NIO蔚来
4.540+0.080+1.79%3250.001.48万94.76亿94.75亿20.87亿20.87亿+2.48%+1.57%-18.05%+0.89%-42.31%-55.84%-51.34%
205CP银湖公司
0.295+0.005+1.72%100.0029.007.42亿1.60亿25.15亿5.42亿+3.51%+5.36%+1.72%+34.09%+5.36%+0.34%+5.36%
21U11大华银行
32.180+0.530+1.67%40.13万1286.66万538.93亿325.31亿16.75亿10.11亿+4.14%+5.16%+4.21%+12.20%+16.81%+22.40%+16.59%
22BTG福源金属制造
0.310+0.005+1.64%5500.001705.006215.08万1622.20万2.00亿5232.90万+5.08%+5.08%+3.33%+10.71%+1.64%-11.43%+10.71%
23O39华侨银行
15.040+0.240+1.62%134.70万2010.60万675.96亿486.89亿44.94亿32.37亿+4.37%+5.92%+3.37%+14.11%+21.49%+30.90%+19.55%
24Q5T远东酒店信托
0.630+0.010+1.61%100.0063.0012.63亿4.95亿20.05亿7.86亿+3.28%+3.28%+0.80%0.00%+1.07%+6.04%-2.07%
25J36怡和控股
34.830+0.540+1.57%3.30万114.58万88.41亿81.14亿2.54亿2.33亿-3.57%-4.81%-8.22%-5.02%-9.98%-26.89%-11.96%
26BSL莱佛士医疗
1.000+0.015+1.52%205.15万204.55万18.57亿8.07亿18.57亿8.07亿+1.01%0.00%-0.99%-3.47%-4.40%-27.85%-5.30%
279CI凯德投资
2.680+0.040+1.52%166.14万444.49万135.22亿61.76亿50.46亿23.04亿+0.75%+1.13%+0.37%+4.28%-7.27%-16.25%-11.84%
285E2海庭
1.420+0.020+1.43%239.04万336.96万48.41亿29.90亿34.09亿21.06亿-4.70%-5.96%-20.67%-16.47%-36.61%-43.20%-39.83%
29F83中远海运
0.152+0.002+1.33%100.0015.003.40亿1.55亿22.39亿10.20亿-1.30%+1.33%-4.40%+2.70%-11.63%-4.40%+15.15%
30T41超讯电信
0.078+0.001+1.30%100.007.003528.42万831.20万4.52亿1.07亿+9.86%+14.71%+23.81%+8.33%-6.02%-56.12%+14.71%
31U96胜科工业
4.710+0.060+1.29%35.28万166.22万83.97亿41.00亿17.83亿8.71亿-6.36%-5.61%-7.47%-11.13%-10.80%-15.74%-9.94%
32NO4精砺
0.405+0.005+1.25%5.02万2.03万4.23亿1.40亿10.46亿3.46亿+1.25%+12.50%+3.85%+4.73%+38.84%+6.10%+23.97%
33O9E百盛零售亚洲
0.082+0.001+1.23%3.01万2467.005525.16万1169.80万6.74亿1.43亿+3.80%+5.13%-4.65%+57.69%+28.13%+12.33%+30.16%
34AIY奕丰集团
7.460+0.090+1.22%8.33万61.89万22.23亿13.02亿2.98亿1.75亿+3.90%+1.50%+10.03%+11.96%-5.25%+68.44%-8.84%
35G13云顶新加坡
0.840+0.010+1.20%595.68万497.10万101.41亿47.62亿120.73亿56.69亿-3.45%-4.00%-6.67%-4.00%-14.29%-7.69%-14.29%
36ZKX恒荣集团
0.420+0.005+1.20%2900.001218.001.07亿1767.38万2.54亿4208.06万+16.67%+28.57%+38.46%+75.00%+149.51%+320.02%+80.00%
37S08新邮政
0.430+0.005+1.18%60.51万25.71万9.68亿6.29亿22.50亿14.63亿-3.37%-4.44%-12.24%+2.38%-7.53%-3.20%-9.47%
385G2金兴海运探油
0.088+0.001+1.15%1000.0087.006203.41万2203.74万7.05亿2.50亿-7.37%-4.21%+2.48%+14.48%+14.48%-11.89%+13.01%
39AWX永科
1.790+0.020+1.13%3.53万6.28万5.59亿4.47亿3.12亿2.50亿-3.24%-6.28%-7.73%-23.39%-46.19%-52.55%-47.75%
40F34丰益国际
3.100+0.030+0.98%127.50万394.02万193.52亿54.41亿62.43亿17.55亿-1.90%+0.32%+0.65%-7.46%-8.82%-14.13%-10.40%
41S56莎姆达拉
1.040+0.010+0.97%7.04万7.32万5.60亿1.59亿5.38亿1.53亿+0.97%+4.00%+2.97%+40.54%+61.24%+35.06%+82.46%
42BN4吉宝有限公司
6.420+0.060+0.94%34.86万223.70万115.95亿90.55亿18.06亿14.10亿-1.83%-1.98%-3.89%-9.70%-4.89%+4.27%-6.69%
43P52泛联
0.535+0.005+0.94%1.15万6050.003.73亿1.02亿6.97亿1.91亿+4.90%+15.05%+15.05%+25.29%+47.79%+43.82%+47.79%
44B73环球投资
0.113+0.001+0.89%4.00万4520.001.85亿1.85亿16.36亿16.36亿-0.88%+0.89%-0.88%+0.89%-0.88%+6.03%0.00%
455WHREX国际
0.122+0.001+0.83%8.01万9696.001.59亿8405.82万13.02亿6.89亿-1.61%0.00%-3.17%-14.08%-34.41%-22.29%-33.33%
46BTP巴克科技
0.615+0.005+0.82%500.00307.001.25亿3744.40万2.03亿6088.46万+0.82%+2.50%+6.96%+24.24%+25.51%0.00%+21.78%
47CC3星和
1.240+0.010+0.81%2.35万2.89万21.30亿6.93亿17.18亿5.59亿+0.81%+0.81%-2.36%+8.96%+18.32%+27.44%+16.10%
48S20海峡贸易 .
1.360+0.010+0.74%8000.001.09万6.14亿2.21亿4.51亿1.63亿-2.16%-1.45%-0.73%-0.73%-20.00%-31.66%-21.39%
49546美德向邦医疗
0.138+0.001+0.73%16.35万2.25万7519.78万6644.19万5.45亿4.81亿-1.43%-8.61%-8.61%-0.72%-22.91%-4.17%-25.81%
50EB5益资源
1.380+0.010+0.73%100.00138.0021.39亿5.75亿15.50亿4.17亿-1.43%0.00%-1.43%+4.31%-2.34%+1.62%-0.93%