序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.050+0.029+138.10%803.31万25.01万1091.17万248.54万2.18亿4970.74万+163.16%+117.39%+66.67%-19.35%-54.13%-70.76%+66.67%
2E6RSAMKO木材0.003+0.001+50.00%100.00万3000.002593.92万669.73万86.46亿22.32亿+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
3V3MMetech Intl0.040+0.010+33.33%1.00万400.00678.22万417.59万1.70亿1.04亿-2.44%+29.03%+17.65%0.00%-13.04%-63.96%-13.04%
4WJ9卓越自动系统0.035+0.008+29.63%12.31万3845.001202.06万286.01万3.43亿8171.80万+6.06%0.00%0.00%0.00%0.00%0.00%0.00%
5P74中国康大食品0.060+0.010+20.00%2800.00168.002597.69万649.44万4.33亿1.08亿+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
6PRHLivingstone0.018+0.003+20.00%10.00万1799.00885.51万205.48万4.92亿1.14亿0.00%+12.50%+12.50%-68.42%-80.65%-87.74%-40.00%
7QZG亚连盛0.046+0.007+17.95%1.46万596.001436.07万626.53万3.12亿1.36亿-4.17%-6.12%-4.17%+4.55%+24.32%-6.12%+35.29%
8FQ7碧玉投资0.007+0.001+16.67%504.74万3.27万3047.91万1386.84万43.54亿19.81亿-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
9LYY中云集团0.014+0.002+16.67%13.01万1641.00294.83万156.36万2.11亿1.12亿0.00%+75.00%+55.56%-17.65%-44.00%-99.65%-12.50%
10R14Eneco Energy0.009+0.001+12.50%416.33万3.73万2081.57万1380.15万23.13亿15.33亿+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
115HH星嘉源0.019+0.002+11.76%395.97万7.03万393.44万254.29万2.07亿1.34亿+46.15%+58.33%+35.71%-9.52%-36.67%-56.82%-9.52%
125DX美特尔0.010+0.001+11.11%15.01万1501.001030.85万924.31万10.31亿9.24亿+25.00%+25.00%+11.11%0.00%+66.67%-56.52%0.00%
13Z4D颐峰控股0.010+0.001+11.11%3200.0032.00149.63万75.29万1.50亿7529.10万0.00%-16.67%-9.09%-16.67%-28.57%-96.88%-23.08%
149QXBeverlyJCG0.010+0.001+11.11%32.46万2943.00632.86万309.58万6.33亿3.10亿0.00%+11.11%0.00%0.00%-99.05%-99.05%-99.05%
15BEZ明光海事0.255+0.025+10.87%133.78万32.94万5079.87万2601.33万1.99亿1.02亿-3.77%+38.59%+47.40%+93.18%+214.81%+264.29%+298.44%
16BBP好逑机构0.450+0.040+9.76%1.40万6034.002343.01万571.19万5206.69万1269.31万+18.42%+38.46%+40.63%+87.50%+83.67%+69.81%+100.00%
17F86MYP0.044+0.003+7.32%4000.00172.007006.86万711.24万15.92亿1.62亿+29.41%+22.22%0.00%-29.03%+4.76%-27.87%+7.32%
1843FAcromec0.031+0.002+6.90%1100.0034.00977.11万391.85万3.15亿1.26亿-3.13%+24.00%+19.23%+3.33%-20.51%-13.89%+3.33%
19554庆源企业0.032+0.002+6.67%288.03万8.93万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
20NPWMSC0.780+0.045+6.12%2000.001560.003.28亿1.22亿4.20亿1.57亿+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
21Z59祐玛战略0.141+0.008+6.02%5217.37万718.50万3.17亿1.75亿22.50亿12.38亿+21.55%+29.36%+60.23%+220.45%+88.00%+58.43%+95.83%
22DU4MERMAID海事0.200+0.010+5.26%670.58万131.79万2.83亿2.83亿14.13亿14.13亿-4.76%+14.29%+14.94%+62.60%+108.33%+189.86%+110.53%
235PO协通企业0.090+0.004+4.65%1.00万900.002856.28万764.40万3.17亿8493.28万+2.27%+4.65%0.00%-3.23%-13.46%+9.76%-6.25%
24S69新晔科技0.046+0.002+4.55%5.82万2676.004162.27万1317.30万9.05亿2.86亿-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
25Y45新利0.023+0.001+4.55%37.21万8186.001386.16万894.54万6.03亿3.89亿-4.17%0.00%-11.54%-23.33%-41.03%-51.06%-41.03%
26MZHNanofilm0.825+0.035+4.43%197.01万158.02万5.37亿1.95亿6.51亿2.36亿+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
27AWZ多元科技2.900+0.110+3.94%1.33万3.79万2.61亿4161.06万9009.53万1434.85万+9.02%+14.62%+17.41%+48.34%+60.66%+86.26%+61.56%
2840VAlset0.030+0.001+3.45%91.87万2.67万1.05亿995.85万34.93亿3.32亿+3.45%+30.43%+30.43%+20.00%-11.76%+114.29%-11.76%
295LY马可波罗海业0.060+0.002+3.45%1737.10万101.61万2.25亿1.31亿37.54亿21.81亿-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
30J2T福联盛0.300+0.010+3.45%9.92万2.92万1.54亿3685.80万5.12亿1.23亿0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
31AIY奕丰集团7.620+0.250+3.39%71.79万540.24万22.70亿13.30亿2.98亿1.75亿+3.96%+3.11%+11.40%+13.68%-3.70%+70.13%-6.88%
32A04洪新刘海运控股0.062+0.002+3.33%67.13万4.09万5483.72万1385.98万8.84亿2.24亿+3.33%+1.64%+3.33%-13.89%-10.14%+6.90%-3.13%
33BTG福源金属制造0.315+0.010+3.28%4.82万1.50万6315.32万1648.36万2.00亿5232.90万+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
341MZ南昌0.159+0.005+3.25%55.60万8.84万6236.83万3442.29万3.92亿2.16亿+1.92%0.00%-5.36%-17.62%-99.60%-99.60%-99.60%
35K75许兄弟集团0.129+0.004+3.20%1100.00140.005320.72万1905.77万4.12亿1.48亿+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
361AZAudience0.325+0.010+3.17%700.00227.005550.33万711.45万1.71亿2189.09万0.00%0.00%+0.62%+12.85%+12.85%+94.15%+9.06%
37T14达仁堂2.350+0.070+3.07%7000.001.65万18.10亿9.83亿7.70亿4.18亿+6.63%-1.83%+3.80%+27.45%+24.74%+29.56%+24.08%
38T13常青石油及天然气0.137+0.004+3.01%21.76万2.95万1.14亿3634.86万8.35亿2.65亿-4.86%-8.67%-14.91%-25.14%-24.73%-25.54%-25.95%
39LMSLMS Compliance0.360+0.010+2.86%16.23万5.86万3147.66万498.34万8743.50万1384.29万+4.35%+5.88%+2.86%+2.33%+14.18%+43.83%-6.93%
40U96胜科工业4.780+0.130+2.80%206.90万980.14万85.21亿41.61亿17.83亿8.71亿-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
41NIO蔚来4.580+0.120+2.69%3.25万14.87万95.59亿95.59亿20.87亿20.87亿+1.78%+1.55%-14.87%-0.43%-41.58%-53.83%-50.91%
42F83中远海运0.154+0.004+2.67%489.09万74.07万3.45亿1.57亿22.39亿10.20亿-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
43BSL莱佛士医疗1.010+0.025+2.54%572.90万577.23万18.76亿8.15亿18.57亿8.07亿+2.54%+1.00%-0.98%-1.56%-2.51%-25.52%-4.36%
44D05星展集团控股38.040+0.940+2.53%321.56万1.22亿1081.90亿766.98亿28.44亿20.16亿+6.58%+7.25%+6.17%+18.76%+31.65%+42.45%+29.45%
45E28福根集团1.650+0.040+2.48%473.21万769.12万7.05亿4.50亿4.27亿2.73亿+1.85%+3.13%+13.01%+2.03%+25.27%+87.03%+24.32%
46S29添福胶胎0.210+0.005+2.44%5.46万1.15万4985.11万2372.08万2.37亿1.13亿+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
47G13云顶新加坡0.850+0.020+2.41%1372.31万1152.35万102.62亿48.18亿120.73亿56.69亿-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
481D1飞凡0.131+0.003+2.34%56.39万7.21万1.35亿1676.61万10.29亿1.28亿-3.68%-7.75%-13.82%-25.14%-30.69%-19.14%-30.32%
49Z25仁恒置地集团0.440+0.010+2.33%125.55万54.52万8.50亿2.22亿19.32亿5.05亿+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
505G2金兴海运探油0.089+0.002+2.30%44.47万3.93万6273.90万2228.78万7.05亿2.50亿-5.32%-0.97%+3.65%-0.97%+15.78%-13.48%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143A伟盛
0.050+0.029+138.10%803.31万25.01万1091.17万248.54万2.18亿4970.74万+163.16%+117.39%+66.67%-19.35%-54.13%-70.76%+66.67%
2E6RSAMKO木材
0.003+0.001+50.00%100.00万3000.002593.92万669.73万86.46亿22.32亿+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
3V3MMetech Intl
0.040+0.010+33.33%1.00万400.00678.22万417.59万1.70亿1.04亿-2.44%+29.03%+17.65%0.00%-13.04%-63.96%-13.04%
4WJ9卓越自动系统
0.035+0.008+29.63%12.31万3845.001202.06万286.01万3.43亿8171.80万+6.06%0.00%0.00%0.00%0.00%0.00%0.00%
5P74中国康大食品
0.060+0.010+20.00%2800.00168.002597.69万649.44万4.33亿1.08亿+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
6PRHLivingstone
0.018+0.003+20.00%10.00万1799.00885.51万205.48万4.92亿1.14亿0.00%+12.50%+12.50%-68.42%-80.65%-87.74%-40.00%
7QZG亚连盛
0.046+0.007+17.95%1.46万596.001436.07万626.53万3.12亿1.36亿-4.17%-6.12%-4.17%+4.55%+24.32%-6.12%+35.29%
8FQ7碧玉投资
0.007+0.001+16.67%504.74万3.27万3047.91万1386.84万43.54亿19.81亿-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
9LYY中云集团
0.014+0.002+16.67%13.01万1641.00294.83万156.36万2.11亿1.12亿0.00%+75.00%+55.56%-17.65%-44.00%-99.65%-12.50%
10R14Eneco Energy
0.009+0.001+12.50%416.33万3.73万2081.57万1380.15万23.13亿15.33亿+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
115HH星嘉源
0.019+0.002+11.76%395.97万7.03万393.44万254.29万2.07亿1.34亿+46.15%+58.33%+35.71%-9.52%-36.67%-56.82%-9.52%
125DX美特尔
0.010+0.001+11.11%15.01万1501.001030.85万924.31万10.31亿9.24亿+25.00%+25.00%+11.11%0.00%+66.67%-56.52%0.00%
13Z4D颐峰控股
0.010+0.001+11.11%3200.0032.00149.63万75.29万1.50亿7529.10万0.00%-16.67%-9.09%-16.67%-28.57%-96.88%-23.08%
149QXBeverlyJCG
0.010+0.001+11.11%32.46万2943.00632.86万309.58万6.33亿3.10亿0.00%+11.11%0.00%0.00%-99.05%-99.05%-99.05%
15BEZ明光海事
0.255+0.025+10.87%133.78万32.94万5079.87万2601.33万1.99亿1.02亿-3.77%+38.59%+47.40%+93.18%+214.81%+264.29%+298.44%
16BBP好逑机构
0.450+0.040+9.76%1.40万6034.002343.01万571.19万5206.69万1269.31万+18.42%+38.46%+40.63%+87.50%+83.67%+69.81%+100.00%
17F86MYP
0.044+0.003+7.32%4000.00172.007006.86万711.24万15.92亿1.62亿+29.41%+22.22%0.00%-29.03%+4.76%-27.87%+7.32%
1843FAcromec
0.031+0.002+6.90%1100.0034.00977.11万391.85万3.15亿1.26亿-3.13%+24.00%+19.23%+3.33%-20.51%-13.89%+3.33%
19554庆源企业
0.032+0.002+6.67%288.03万8.93万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
20NPWMSC
0.780+0.045+6.12%2000.001560.003.28亿1.22亿4.20亿1.57亿+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
21Z59祐玛战略
0.141+0.008+6.02%5217.37万718.50万3.17亿1.75亿22.50亿12.38亿+21.55%+29.36%+60.23%+220.45%+88.00%+58.43%+95.83%
22DU4MERMAID海事
0.200+0.010+5.26%670.58万131.79万2.83亿2.83亿14.13亿14.13亿-4.76%+14.29%+14.94%+62.60%+108.33%+189.86%+110.53%
235PO协通企业
0.090+0.004+4.65%1.00万900.002856.28万764.40万3.17亿8493.28万+2.27%+4.65%0.00%-3.23%-13.46%+9.76%-6.25%
24S69新晔科技
0.046+0.002+4.55%5.82万2676.004162.27万1317.30万9.05亿2.86亿-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
25Y45新利
0.023+0.001+4.55%37.21万8186.001386.16万894.54万6.03亿3.89亿-4.17%0.00%-11.54%-23.33%-41.03%-51.06%-41.03%
26MZHNanofilm
0.825+0.035+4.43%197.01万158.02万5.37亿1.95亿6.51亿2.36亿+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
27AWZ多元科技
2.900+0.110+3.94%1.33万3.79万2.61亿4161.06万9009.53万1434.85万+9.02%+14.62%+17.41%+48.34%+60.66%+86.26%+61.56%
2840VAlset
0.030+0.001+3.45%91.87万2.67万1.05亿995.85万34.93亿3.32亿+3.45%+30.43%+30.43%+20.00%-11.76%+114.29%-11.76%
295LY马可波罗海业
0.060+0.002+3.45%1737.10万101.61万2.25亿1.31亿37.54亿21.81亿-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
30J2T福联盛
0.300+0.010+3.45%9.92万2.92万1.54亿3685.80万5.12亿1.23亿0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
31AIY奕丰集团
7.620+0.250+3.39%71.79万540.24万22.70亿13.30亿2.98亿1.75亿+3.96%+3.11%+11.40%+13.68%-3.70%+70.13%-6.88%
32A04洪新刘海运控股
0.062+0.002+3.33%67.13万4.09万5483.72万1385.98万8.84亿2.24亿+3.33%+1.64%+3.33%-13.89%-10.14%+6.90%-3.13%
33BTG福源金属制造
0.315+0.010+3.28%4.82万1.50万6315.32万1648.36万2.00亿5232.90万+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
341MZ南昌
0.159+0.005+3.25%55.60万8.84万6236.83万3442.29万3.92亿2.16亿+1.92%0.00%-5.36%-17.62%-99.60%-99.60%-99.60%
35K75许兄弟集团
0.129+0.004+3.20%1100.00140.005320.72万1905.77万4.12亿1.48亿+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
361AZAudience
0.325+0.010+3.17%700.00227.005550.33万711.45万1.71亿2189.09万0.00%0.00%+0.62%+12.85%+12.85%+94.15%+9.06%
37T14达仁堂
2.350+0.070+3.07%7000.001.65万18.10亿9.83亿7.70亿4.18亿+6.63%-1.83%+3.80%+27.45%+24.74%+29.56%+24.08%
38T13常青石油及天然气
0.137+0.004+3.01%21.76万2.95万1.14亿3634.86万8.35亿2.65亿-4.86%-8.67%-14.91%-25.14%-24.73%-25.54%-25.95%
39LMSLMS Compliance
0.360+0.010+2.86%16.23万5.86万3147.66万498.34万8743.50万1384.29万+4.35%+5.88%+2.86%+2.33%+14.18%+43.83%-6.93%
40U96胜科工业
4.780+0.130+2.80%206.90万980.14万85.21亿41.61亿17.83亿8.71亿-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
41NIO蔚来
4.580+0.120+2.69%3.25万14.87万95.59亿95.59亿20.87亿20.87亿+1.78%+1.55%-14.87%-0.43%-41.58%-53.83%-50.91%
42F83中远海运
0.154+0.004+2.67%489.09万74.07万3.45亿1.57亿22.39亿10.20亿-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
43BSL莱佛士医疗
1.010+0.025+2.54%572.90万577.23万18.76亿8.15亿18.57亿8.07亿+2.54%+1.00%-0.98%-1.56%-2.51%-25.52%-4.36%
44D05星展集团控股
38.040+0.940+2.53%321.56万1.22亿1081.90亿766.98亿28.44亿20.16亿+6.58%+7.25%+6.17%+18.76%+31.65%+42.45%+29.45%
45E28福根集团
1.650+0.040+2.48%473.21万769.12万7.05亿4.50亿4.27亿2.73亿+1.85%+3.13%+13.01%+2.03%+25.27%+87.03%+24.32%
46S29添福胶胎
0.210+0.005+2.44%5.46万1.15万4985.11万2372.08万2.37亿1.13亿+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
47G13云顶新加坡
0.850+0.020+2.41%1372.31万1152.35万102.62亿48.18亿120.73亿56.69亿-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
481D1飞凡
0.131+0.003+2.34%56.39万7.21万1.35亿1676.61万10.29亿1.28亿-3.68%-7.75%-13.82%-25.14%-30.69%-19.14%-30.32%
49Z25仁恒置地集团
0.440+0.010+2.33%125.55万54.52万8.50亿2.22亿19.32亿5.05亿+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
505G2金兴海运探油
0.089+0.002+2.30%44.47万3.93万6273.90万2228.78万7.05亿2.50亿-5.32%-0.97%+3.65%-0.97%+15.78%-13.48%+14.29%