序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%1.12万9.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RA亚太策略0.002+0.001+100.00%1.77万35.003565.74万1245.39万178.29亿62.27亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2耀华汽车0.079+0.030+61.22%3334.88万241.94万4657.96万1599.93万5.90亿2.03亿+97.50%+68.09%+97.50%-9.20%-45.52%-63.03%-28.18%
41B6Ocean0.040+0.015+60.00%4.12万1394.001722.44万366.15万4.31亿9153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541T沛盛创投0.004+0.001+33.33%41.55万1662.00542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
6LVR17LIVE GROUP0.860+0.180+26.47%55.92万46.52万1.53亿1185.02万1.77亿1377.93万+100.00%+52.21%+22.86%-19.63%-41.89%-43.79%-44.52%
75EFAdventus0.005+0.001+25.00%100.000.001225.81万527.74万24.52亿10.55亿+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亚化集团0.005+0.001+25.00%51.61万2580.00515.76万153.99万10.32亿3.08亿-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited0.049+0.009+22.50%200.009.004266.44万1021.91万8.71亿2.09亿+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043A伟盛0.046+0.008+21.05%4.50万1975.001003.87万228.65万2.18亿4970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP0.045+0.006+15.38%2.52万1134.007166.11万727.41万15.92亿1.62亿-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583保力进控股0.040+0.005+14.29%1.00万400.001562.05万392.18万3.91亿9804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
135I4ICP公司0.008+0.001+14.29%2.72万199.002673.67万409.67万33.42亿5.12亿0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
141H3明策集团0.009+0.001+12.50%30.66万2759.00557.77万305.79万6.20亿3.40亿0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
158YY明测生物科技0.010+0.001+11.11%390.51万3.51万744.76万447.38万7.45亿4.47亿0.00%0.00%0.00%-9.09%-28.57%-28.57%-28.57%
16BKW胜达科技0.103+0.008+8.42%4.43万4558.002468.17万501.91万2.40亿4872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17WJ9卓越自动系统0.030+0.002+7.14%27.24万8123.001030.34万245.15万3.43亿8171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1842F图腾科技0.016+0.001+6.67%66.42万1.04万2145.59万1290.42万13.41亿8.07亿+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
19H22丰隆亚洲0.720+0.045+6.67%125.62万89.30万5.39亿1.11亿7.48亿1.55亿+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
20TWLMemiontec Hldgs0.065+0.004+6.56%3.11万1898.004295.01万503.81万6.61亿7750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
21C04家善控股0.099+0.006+6.45%900.0089.002077.28万489.17万2.10亿4941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
22Y45新利0.022+0.001+4.76%333.52万7.36万1325.89万855.65万6.03亿3.89亿0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
23BXECDW0.158+0.007+4.64%100.0015.003562.70万1380.90万2.25亿8739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
24BIX奕力0.182+0.008+4.60%200.0036.003025.09万1039.89万1.66亿5713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
25BWM浙能锦江环境控股0.355+0.015+4.41%8100.002874.005.16亿1.60亿14.54亿4.52亿-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
26C8R九天化工0.024+0.001+4.35%3.19万730.004772.27万3232.01万19.88亿13.47亿+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
27BPF友发0.500+0.020+4.17%6000.002993.001.46亿4374.77万2.92亿8749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
28L23一合环保0.025+0.001+4.17%150.59万3.76万3852.91万1226.95万15.41亿4.91亿0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
2941B华中环球0.130+0.005+4.00%100.0013.002304.11万315.30万1.77亿2425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
30XZL亚腾美国酒店信托0.285+0.010+3.64%96.22万27.39万1.65亿1.16亿5.80亿4.08亿-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
315OI日本食品0.290+0.010+3.57%5000.001450.005036.90万822.53万1.74亿2836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
32BBP好逑机构0.435+0.015+3.57%6000.002609.002264.91万552.15万5206.69万1269.31万+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
33P15盈科亚洲拓展0.310+0.010+3.33%2.83万8768.008.21亿7343.14万26.47亿2.37亿+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
345AB特科国际0.063+0.002+3.28%23.36万1.43万1971.25万492.22万3.13亿7812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
351D1飞凡0.128+0.004+3.23%286.00万36.16万1.32亿1636.79万10.29亿1.28亿+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
36C76创新科技1.300+0.040+3.17%1.76万2.26万9151.56万5432.29万7039.66万4178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
37U13大华保险7.490+0.230+3.17%5.39万40.17万4.58亿1.26亿6115.50万1686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
38RXSPacificRadiance0.033+0.001+3.13%344.00万11.21万4778.38万1180.15万14.48亿3.58亿-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
39C70CITYDEV NCCPS1.001+0.029+2.98%2.20万2.16万8.94亿3.67亿8.93亿3.67亿+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
40BRD盛世企业0.035+0.001+2.94%500.0017.001426.56万438.17万4.08亿1.25亿-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
41N02NSL0.700+0.020+2.94%2.10万1.46万2.61亿4445.39万3.74亿6350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
42BLZ爱文思控股0.149+0.004+2.76%4.57万6649.001508.90万473.60万1.01亿3178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
43HLS海伦司国际控股有限公司0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
44P9DCIVMEC公司0.940+0.025+2.73%49.08万46.59万4.77亿2.16亿5.08亿2.30亿+8.05%+5.62%+15.34%+21.29%+24.01%+20.28%+24.01%
45BTP巴克科技0.610+0.015+2.52%37.40万22.82万1.24亿3713.96万2.03亿6088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
46T24传慎控股0.220+0.005+2.33%44.76万9.81万2.74亿1.06亿12.44亿4.82亿0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
475TP中色金矿0.225+0.005+2.27%48.64万10.78万9119.00万4819.97万4.05亿2.14亿+4.65%+13.07%+9.76%+8.17%+20.97%+20.32%+13.64%
48BVQProcurri 奇益0.230+0.005+2.22%1.75万3950.007481.47万456.46万3.25亿1984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
49S85星雅集团0.460+0.010+2.22%3000.001380.003.94亿4777.64万8.55亿1.04亿+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
50BEZ明光海事0.240+0.005+2.13%391.13万94.82万4781.05万2448.31万1.99亿1.02亿-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15BIPOLARIS公司
0.002+0.001+100.00%1.12万9.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RA亚太策略
0.002+0.001+100.00%1.77万35.003565.74万1245.39万178.29亿62.27亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2耀华汽车
0.079+0.030+61.22%3334.88万241.94万4657.96万1599.93万5.90亿2.03亿+97.50%+68.09%+97.50%-9.20%-45.52%-63.03%-28.18%
41B6Ocean
0.040+0.015+60.00%4.12万1394.001722.44万366.15万4.31亿9153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541T沛盛创投
0.004+0.001+33.33%41.55万1662.00542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
6LVR17LIVE GROUP
0.860+0.180+26.47%55.92万46.52万1.53亿1185.02万1.77亿1377.93万+100.00%+52.21%+22.86%-19.63%-41.89%-43.79%-44.52%
75EFAdventus
0.005+0.001+25.00%100.000.001225.81万527.74万24.52亿10.55亿+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亚化集团
0.005+0.001+25.00%51.61万2580.00515.76万153.99万10.32亿3.08亿-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited
0.049+0.009+22.50%200.009.004266.44万1021.91万8.71亿2.09亿+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043A伟盛
0.046+0.008+21.05%4.50万1975.001003.87万228.65万2.18亿4970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP
0.045+0.006+15.38%2.52万1134.007166.11万727.41万15.92亿1.62亿-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583保力进控股
0.040+0.005+14.29%1.00万400.001562.05万392.18万3.91亿9804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
135I4ICP公司
0.008+0.001+14.29%2.72万199.002673.67万409.67万33.42亿5.12亿0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
141H3明策集团
0.009+0.001+12.50%30.66万2759.00557.77万305.79万6.20亿3.40亿0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
158YY明测生物科技
0.010+0.001+11.11%390.51万3.51万744.76万447.38万7.45亿4.47亿0.00%0.00%0.00%-9.09%-28.57%-28.57%-28.57%
16BKW胜达科技
0.103+0.008+8.42%4.43万4558.002468.17万501.91万2.40亿4872.89万+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17WJ9卓越自动系统
0.030+0.002+7.14%27.24万8123.001030.34万245.15万3.43亿8171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1842F图腾科技
0.016+0.001+6.67%66.42万1.04万2145.59万1290.42万13.41亿8.07亿+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
19H22丰隆亚洲
0.720+0.045+6.67%125.62万89.30万5.39亿1.11亿7.48亿1.55亿+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
20TWLMemiontec Hldgs
0.065+0.004+6.56%3.11万1898.004295.01万503.81万6.61亿7750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
21C04家善控股
0.099+0.006+6.45%900.0089.002077.28万489.17万2.10亿4941.09万+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
22Y45新利
0.022+0.001+4.76%333.52万7.36万1325.89万855.65万6.03亿3.89亿0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
23BXECDW
0.158+0.007+4.64%100.0015.003562.70万1380.90万2.25亿8739.85万-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
24BIX奕力
0.182+0.008+4.60%200.0036.003025.09万1039.89万1.66亿5713.68万-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
25BWM浙能锦江环境控股
0.355+0.015+4.41%8100.002874.005.16亿1.60亿14.54亿4.52亿-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
26C8R九天化工
0.024+0.001+4.35%3.19万730.004772.27万3232.01万19.88亿13.47亿+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
27BPF友发
0.500+0.020+4.17%6000.002993.001.46亿4374.77万2.92亿8749.55万+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
28L23一合环保
0.025+0.001+4.17%150.59万3.76万3852.91万1226.95万15.41亿4.91亿0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
2941B华中环球
0.130+0.005+4.00%100.0013.002304.11万315.30万1.77亿2425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
30XZL亚腾美国酒店信托
0.285+0.010+3.64%96.22万27.39万1.65亿1.16亿5.80亿4.08亿-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
315OI日本食品
0.290+0.010+3.57%5000.001450.005036.90万822.53万1.74亿2836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
32BBP好逑机构
0.435+0.015+3.57%6000.002609.002264.91万552.15万5206.69万1269.31万+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
33P15盈科亚洲拓展
0.310+0.010+3.33%2.83万8768.008.21亿7343.14万26.47亿2.37亿+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
345AB特科国际
0.063+0.002+3.28%23.36万1.43万1971.25万492.22万3.13亿7812.94万-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
351D1飞凡
0.128+0.004+3.23%286.00万36.16万1.32亿1636.79万10.29亿1.28亿+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
36C76创新科技
1.300+0.040+3.17%1.76万2.26万9151.56万5432.29万7039.66万4178.68万0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
37U13大华保险
7.490+0.230+3.17%5.39万40.17万4.58亿1.26亿6115.50万1686.59万+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
38RXSPacificRadiance
0.033+0.001+3.13%344.00万11.21万4778.38万1180.15万14.48亿3.58亿-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
39C70CITYDEV NCCPS
1.001+0.029+2.98%2.20万2.16万8.94亿3.67亿8.93亿3.67亿+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
40BRD盛世企业
0.035+0.001+2.94%500.0017.001426.56万438.17万4.08亿1.25亿-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
41N02NSL
0.700+0.020+2.94%2.10万1.46万2.61亿4445.39万3.74亿6350.55万+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
42BLZ爱文思控股
0.149+0.004+2.76%4.57万6649.001508.90万473.60万1.01亿3178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
43HLS海伦司国际控股有限公司
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
44P9DCIVMEC公司
0.940+0.025+2.73%49.08万46.59万4.77亿2.16亿5.08亿2.30亿+8.05%+5.62%+15.34%+21.29%+24.01%+20.28%+24.01%
45BTP巴克科技
0.610+0.015+2.52%37.40万22.82万1.24亿3713.96万2.03亿6088.46万+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
46T24传慎控股
0.220+0.005+2.33%44.76万9.81万2.74亿1.06亿12.44亿4.82亿0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
475TP中色金矿
0.225+0.005+2.27%48.64万10.78万9119.00万4819.97万4.05亿2.14亿+4.65%+13.07%+9.76%+8.17%+20.97%+20.32%+13.64%
48BVQProcurri 奇益
0.230+0.005+2.22%1.75万3950.007481.47万456.46万3.25亿1984.60万+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
49S85星雅集团
0.460+0.010+2.22%3000.001380.003.94亿4777.64万8.55亿1.04亿+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
50BEZ明光海事
0.240+0.005+2.13%391.13万94.82万4781.05万2448.31万1.99亿1.02亿-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%