序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1579欧圣0.007+0.002+40.00%7307.70万44.01万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%-12.50%-30.00%-30.00%-22.22%
2MF6文祥机械0.033+0.006+22.22%21.78万5884.001918.99万471.56万5.82亿1.43亿+3.13%+43.48%-13.16%-9.81%-27.45%-32.67%-7.30%
3WJ9卓越自动系统0.024+0.003+14.29%4013.81万82.26万1569.70万667.23万6.54亿2.78亿+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
45F7维利顿资源0.009+0.001+12.50%2.51万200.002361.58万907.80万26.24亿10.09亿0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
5C06振顺控股0.010+0.001+11.11%1.00万100.003503.67万956.90万35.04亿9.57亿0.00%-9.09%+25.00%+66.67%+100.00%+42.86%+25.00%
6R14Eneco Energy0.011+0.001+10.00%578.84万6.37万2544.15万1686.85万23.13亿15.33亿+22.22%+37.50%+57.14%+22.22%+37.50%-8.33%+22.22%
75GD中圣集团0.295+0.025+9.26%21.13万5.61万2.35亿8975.98万7.96亿3.04亿+3.51%+1.72%-6.35%+28.26%+18.00%+18.00%+20.41%
8MR7挪迪克0.355+0.030+9.23%100.0035.001.42亿2694.63万3.99亿7590.50万+4.41%+4.41%0.00%+19.69%+1.92%-17.36%+3.33%
9F10本杰明控股0.014+0.001+7.69%6.52万907.001662.24万681.90万11.87亿4.87亿-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
10CEDU大信商用信托0.035+0.002+6.06%20.20万6996.002815.65万1622.94万8.04亿4.64亿-5.41%-2.78%-2.78%+66.67%+40.00%-61.96%-36.36%
111Y1VikingOffshore0.055+0.003+5.77%24.50万1.33万5990.96万1733.51万10.89亿3.15亿-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
12S7P速美建筑0.078+0.004+5.41%359.38万28.49万1.29亿1392.90万16.55亿1.79亿+2.63%+5.41%-3.70%-6.01%+146.73%+132.63%+171.40%
135SO免税国际0.063+0.003+5.00%3000.00189.007548.66万1709.20万11.98亿2.71亿-11.27%-18.18%-10.00%-7.41%-23.94%-59.12%-38.64%
14AJ2欧华能源0.090+0.004+4.65%27.39万2.47万3372.31万894.38万3.75亿9937.51万-6.25%-7.22%-3.23%+1.12%+28.57%+15.38%+5.88%
15S71昇锐0.230+0.010+4.55%100.0023.002824.54万1077.83万1.23亿4686.20万+4.55%+2.22%-4.17%-2.13%+9.52%-14.81%+4.55%
1641B华中环球0.152+0.006+4.11%44.37万6.62万2694.04万364.78万1.77亿2399.88万+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
17HQUOiltek1.040+0.040+4.00%20.63万21.42万1.49亿2069.48万1.43亿1989.88万+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
18OYYPropNex0.925+0.035+3.93%306.80万282.95万6.85亿1.40亿7.40亿1.51亿+8.19%+12.12%+13.50%+19.35%+8.76%+16.43%+6.42%
19RE4天然煤矿集团0.270+0.010+3.85%897.42万240.82万3.78亿1.71亿14.02亿6.32亿0.00%+3.85%-3.57%+1.89%-15.00%+1.64%-20.14%
20QS9G Invacom0.028+0.001+3.70%28.41万7769.00760.65万522.91万2.72亿1.87亿+3.70%0.00%-9.68%0.00%-40.43%-34.88%-40.43%
21AWZ多元科技2.840+0.100+3.65%9.78万27.32万2.56亿4299.32万9009.53万1513.85万+3.27%+2.90%+2.90%+4.38%+17.22%+71.77%+62.08%
22I07亿仕登0.310+0.010+3.33%116.62万35.58万1.39亿6233.36万4.49亿2.01亿0.00%0.00%+3.33%+12.73%+4.29%-9.31%-15.44%
23SGR谢菲尔德绿能0.194+0.006+3.19%3000.00581.003613.36万412.34万1.86亿2125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
24S68新加坡交易所12.530+0.370+3.04%425.83万5303.09万134.18亿101.73亿10.71亿8.12亿+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
25Y06绿色建筑科技0.035+0.001+2.94%297.32万10.72万1022.91万222.85万2.92亿6367.08万-10.26%-18.60%-37.50%-14.63%+133.33%+118.75%-28.57%
26TSHTSH Resources0.355+0.010+2.90%3000.001065.004.90亿4.90亿13.80亿13.80亿0.00%+7.58%+10.94%+1.43%+8.34%+19.00%+31.98%
27BQC速印控股0.073+0.002+2.82%3000.00219.001958.68万394.90万2.68亿5409.60万+1.39%-1.35%-1.35%-17.98%-33.03%-70.80%-61.17%
281MZ南昌0.370+0.010+2.78%61.93万22.64万1.45亿8354.26万3.92亿2.26亿-11.90%-7.50%-20.43%+23.33%+116.37%-99.08%-99.08%
29QZG亚连盛0.037+0.001+2.78%95.04万2.96万1182.64万511.25万3.20亿1.38亿-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
30TADDt AIS TH SDR1.130+0.030+2.73%1000.001130.00336.06亿11.46亿297.40亿10.14亿+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
315GI英特拉资源0.038+0.001+2.70%235.76万8.91万2484.92万1290.39万6.54亿3.40亿+5.56%-7.32%-7.32%-5.00%+15.15%0.00%+5.56%
32C76创新科技1.170+0.030+2.63%2.06万2.39万8236.41万4805.03万7039.66万4106.86万-0.85%-0.85%-1.68%-6.40%-4.88%-18.75%-18.18%
335DM英利国际置业股份0.039+0.001+2.63%214.85万8.10万9972.46万2411.60万25.57亿6.18亿-2.50%-9.30%-15.22%+85.71%+62.50%+44.44%+95.00%
34TCU亚洲征信1.220+0.030+2.52%49.36万59.97万2.81亿8025.69万2.30亿6578.44万+7.02%+7.96%+7.02%+37.08%+32.72%+37.87%+38.62%
35P7VU和记港口信托(SGD)0.210+0.005+2.44%53.63万11.26万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%0.00%+28.05%+23.53%0.00%+6.60%
365G2金兴海运探油0.086+0.002+2.38%29.59万2.56万6062.42万2153.66万7.05亿2.50亿-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
37A50杰俐0.048+0.001+2.13%6.20万2921.0012.69亿1.22亿264.41亿25.41亿+2.13%-2.04%-2.04%-2.04%-5.88%-14.29%-21.31%
38BPF友发0.485+0.010+2.11%2.27万1.09万1.41亿5888.70万2.92亿1.21亿-3.00%-2.02%-2.02%+1.04%+7.91%+8.96%+9.04%
39U09合众控股0.250+0.005+2.04%9.20万2.26万2.27亿1.72亿9.08亿6.86亿0.00%+26.26%+26.26%+25.63%+32.98%+40.45%+38.89%
4053WAttika Group0.265+0.005+1.92%9.78万2.39万3604.00万556.50万1.36亿2100.00万+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
41E5H金光农业资源0.275+0.005+1.85%136.08万37.10万34.87亿17.24亿126.82亿62.69亿0.00%-3.51%-3.51%+1.85%+3.77%+8.23%+8.23%
42T13常青石油及天然气0.168+0.003+1.82%596.49万98.56万1.40亿4457.35万8.35亿2.65亿+8.39%+2.44%-10.16%+9.09%+3.07%-12.04%-9.19%
43A04洪新刘海运控股0.056+0.001+1.82%20.40万1.15万5532.40万1592.14万9.88亿2.84亿-1.75%+1.82%-5.08%-12.50%-8.20%-3.45%-12.50%
445WFISOTeam0.058+0.001+1.75%42.10万2.44万4045.89万1738.51万6.98亿3.00亿-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
455OI日本食品0.295+0.005+1.72%7000.002065.005123.74万875.18万1.74亿2966.72万-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
46KJ5BBR 控股0.121+0.002+1.68%17.92万2.17万3900.87万1424.26万3.22亿1.18亿-0.82%+2.54%0.00%+5.22%+4.36%+7.06%+8.93%
47A26金光置地0.325+0.005+1.56%139.03万45.19万13.83亿3.99亿42.55亿12.26亿+3.17%+8.33%-1.52%+35.86%+110.37%+76.25%+80.15%
485JS印多福农业资源0.325+0.005+1.56%66.21万21.22万4.54亿6310.10万13.96亿1.94亿-1.52%0.00%+1.56%+12.07%+8.33%+11.30%+11.30%
495CF胡金标0.325+0.005+1.56%7.05万2.26万9976.25万2649.77万3.07亿8153.15万+1.56%0.00%-2.99%+4.84%+14.14%+52.18%+59.26%
50BDU联邦国际0.132+0.002+1.54%600.0077.001856.81万1281.70万1.41亿9709.87万-8.33%-1.49%+3.13%+12.82%+8.20%-5.71%+8.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1579欧圣
0.007+0.002+40.00%7307.70万44.01万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%-12.50%-30.00%-30.00%-22.22%
15GD中圣集团
0.295+0.025+9.26%21.13万5.61万2.35亿8975.98万7.96亿3.04亿+3.51%+1.72%-6.35%+28.26%+18.00%+18.00%+20.41%
2MF6文祥机械
0.033+0.006+22.22%21.78万5884.001918.99万471.56万5.82亿1.43亿+3.13%+43.48%-13.16%-9.81%-27.45%-32.67%-7.30%
3WJ9卓越自动系统
0.024+0.003+14.29%4013.81万82.26万1569.70万667.23万6.54亿2.78亿+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
45F7维利顿资源
0.009+0.001+12.50%2.51万200.002361.58万907.80万26.24亿10.09亿0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
5C06振顺控股
0.010+0.001+11.11%1.00万100.003503.67万956.90万35.04亿9.57亿0.00%-9.09%+25.00%+66.67%+100.00%+42.86%+25.00%
6R14Eneco Energy
0.011+0.001+10.00%578.84万6.37万2544.15万1686.85万23.13亿15.33亿+22.22%+37.50%+57.14%+22.22%+37.50%-8.33%+22.22%
75GD中圣集团
0.295+0.025+9.26%21.13万5.61万2.35亿8975.98万7.96亿3.04亿+3.51%+1.72%-6.35%+28.26%+18.00%+18.00%+20.41%
8MR7挪迪克
0.355+0.030+9.23%100.0035.001.42亿2694.63万3.99亿7590.50万+4.41%+4.41%0.00%+19.69%+1.92%-17.36%+3.33%
9F10本杰明控股
0.014+0.001+7.69%6.52万907.001662.24万681.90万11.87亿4.87亿-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
10CEDU大信商用信托
0.035+0.002+6.06%20.20万6996.002815.65万1622.94万8.04亿4.64亿-5.41%-2.78%-2.78%+66.67%+40.00%-61.96%-36.36%
111Y1VikingOffshore
0.055+0.003+5.77%24.50万1.33万5990.96万1733.51万10.89亿3.15亿-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
12S7P速美建筑
0.078+0.004+5.41%359.38万28.49万1.29亿1392.90万16.55亿1.79亿+2.63%+5.41%-3.70%-6.01%+146.73%+132.63%+171.40%
135SO免税国际
0.063+0.003+5.00%3000.00189.007548.66万1709.20万11.98亿2.71亿-11.27%-18.18%-10.00%-7.41%-23.94%-59.12%-38.64%
14AJ2欧华能源
0.090+0.004+4.65%27.39万2.47万3372.31万894.38万3.75亿9937.51万-6.25%-7.22%-3.23%+1.12%+28.57%+15.38%+5.88%
15S71昇锐
0.230+0.010+4.55%100.0023.002824.54万1077.83万1.23亿4686.20万+4.55%+2.22%-4.17%-2.13%+9.52%-14.81%+4.55%
1641B华中环球
0.152+0.006+4.11%44.37万6.62万2694.04万364.78万1.77亿2399.88万+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
17HQUOiltek
1.040+0.040+4.00%20.63万21.42万1.49亿2069.48万1.43亿1989.88万+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
18OYYPropNex
0.925+0.035+3.93%306.80万282.95万6.85亿1.40亿7.40亿1.51亿+8.19%+12.12%+13.50%+19.35%+8.76%+16.43%+6.42%
19RE4天然煤矿集团
0.270+0.010+3.85%897.42万240.82万3.78亿1.71亿14.02亿6.32亿0.00%+3.85%-3.57%+1.89%-15.00%+1.64%-20.14%
20QS9G Invacom
0.028+0.001+3.70%28.41万7769.00760.65万522.91万2.72亿1.87亿+3.70%0.00%-9.68%0.00%-40.43%-34.88%-40.43%
21AWZ多元科技
2.840+0.100+3.65%9.78万27.32万2.56亿4299.32万9009.53万1513.85万+3.27%+2.90%+2.90%+4.38%+17.22%+71.77%+62.08%
22I07亿仕登
0.310+0.010+3.33%116.62万35.58万1.39亿6233.36万4.49亿2.01亿0.00%0.00%+3.33%+12.73%+4.29%-9.31%-15.44%
23SGR谢菲尔德绿能
0.194+0.006+3.19%3000.00581.003613.36万412.34万1.86亿2125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
24S68新加坡交易所
12.530+0.370+3.04%425.83万5303.09万134.18亿101.73亿10.71亿8.12亿+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
25Y06绿色建筑科技
0.035+0.001+2.94%297.32万10.72万1022.91万222.85万2.92亿6367.08万-10.26%-18.60%-37.50%-14.63%+133.33%+118.75%-28.57%
26TSHTSH Resources
0.355+0.010+2.90%3000.001065.004.90亿4.90亿13.80亿13.80亿0.00%+7.58%+10.94%+1.43%+8.34%+19.00%+31.98%
27BQC速印控股
0.073+0.002+2.82%3000.00219.001958.68万394.90万2.68亿5409.60万+1.39%-1.35%-1.35%-17.98%-33.03%-70.80%-61.17%
281MZ南昌
0.370+0.010+2.78%61.93万22.64万1.45亿8354.26万3.92亿2.26亿-11.90%-7.50%-20.43%+23.33%+116.37%-99.08%-99.08%
29QZG亚连盛
0.037+0.001+2.78%95.04万2.96万1182.64万511.25万3.20亿1.38亿-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
30TADDt AIS TH SDR
1.130+0.030+2.73%1000.001130.00336.06亿11.46亿297.40亿10.14亿+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
315GI英特拉资源
0.038+0.001+2.70%235.76万8.91万2484.92万1290.39万6.54亿3.40亿+5.56%-7.32%-7.32%-5.00%+15.15%0.00%+5.56%
32C76创新科技
1.170+0.030+2.63%2.06万2.39万8236.41万4805.03万7039.66万4106.86万-0.85%-0.85%-1.68%-6.40%-4.88%-18.75%-18.18%
335DM英利国际置业股份
0.039+0.001+2.63%214.85万8.10万9972.46万2411.60万25.57亿6.18亿-2.50%-9.30%-15.22%+85.71%+62.50%+44.44%+95.00%
34TCU亚洲征信
1.220+0.030+2.52%49.36万59.97万2.81亿8025.69万2.30亿6578.44万+7.02%+7.96%+7.02%+37.08%+32.72%+37.87%+38.62%
35P7VU和记港口信托(SGD)
0.210+0.005+2.44%53.63万11.26万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%0.00%+28.05%+23.53%0.00%+6.60%
365G2金兴海运探油
0.086+0.002+2.38%29.59万2.56万6062.42万2153.66万7.05亿2.50亿-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
37A50杰俐
0.048+0.001+2.13%6.20万2921.0012.69亿1.22亿264.41亿25.41亿+2.13%-2.04%-2.04%-2.04%-5.88%-14.29%-21.31%
38BPF友发
0.485+0.010+2.11%2.27万1.09万1.41亿5888.70万2.92亿1.21亿-3.00%-2.02%-2.02%+1.04%+7.91%+8.96%+9.04%
39U09合众控股
0.250+0.005+2.04%9.20万2.26万2.27亿1.72亿9.08亿6.86亿0.00%+26.26%+26.26%+25.63%+32.98%+40.45%+38.89%
4053WAttika Group
0.265+0.005+1.92%9.78万2.39万3604.00万556.50万1.36亿2100.00万+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
41E5H金光农业资源
0.275+0.005+1.85%136.08万37.10万34.87亿17.24亿126.82亿62.69亿0.00%-3.51%-3.51%+1.85%+3.77%+8.23%+8.23%
42T13常青石油及天然气
0.168+0.003+1.82%596.49万98.56万1.40亿4457.35万8.35亿2.65亿+8.39%+2.44%-10.16%+9.09%+3.07%-12.04%-9.19%
43A04洪新刘海运控股
0.056+0.001+1.82%20.40万1.15万5532.40万1592.14万9.88亿2.84亿-1.75%+1.82%-5.08%-12.50%-8.20%-3.45%-12.50%
445WFISOTeam
0.058+0.001+1.75%42.10万2.44万4045.89万1738.51万6.98亿3.00亿-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
455OI日本食品
0.295+0.005+1.72%7000.002065.005123.74万875.18万1.74亿2966.72万-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
46KJ5BBR 控股
0.121+0.002+1.68%17.92万2.17万3900.87万1424.26万3.22亿1.18亿-0.82%+2.54%0.00%+5.22%+4.36%+7.06%+8.93%
47A26金光置地
0.325+0.005+1.56%139.03万45.19万13.83亿3.99亿42.55亿12.26亿+3.17%+8.33%-1.52%+35.86%+110.37%+76.25%+80.15%
485JS印多福农业资源
0.325+0.005+1.56%66.21万21.22万4.54亿6310.10万13.96亿1.94亿-1.52%0.00%+1.56%+12.07%+8.33%+11.30%+11.30%
495CF胡金标
0.325+0.005+1.56%7.05万2.26万9976.25万2649.77万3.07亿8153.15万+1.56%0.00%-2.99%+4.84%+14.14%+52.18%+59.26%
50BDU联邦国际
0.132+0.002+1.54%600.0077.001856.81万1281.70万1.41亿9709.87万-8.33%-1.49%+3.13%+12.82%+8.20%-5.71%+8.20%