序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19I7無招牌0.180+0.090+100.00%1.50万1580.005548.67万1359.30万3.08亿7551.67万+8.43%+80.00%+28.57%+429.41%-55.22%-55.22%-55.22%
2504建利控股0.003+0.001+50.00%100.000.001614.17万1075.39万53.81亿35.85亿+50.00%+50.00%0.00%0.00%+50.00%-25.00%0.00%
3Z4D颐峰控股0.014+0.002+16.67%11.10万1444.00209.49万105.41万1.50亿7529.10万+16.67%+27.27%+40.00%+27.27%+16.67%-95.63%+7.69%
45F7维利顿资源0.009+0.001+12.50%898.33万8.08万2361.58万763.35万26.24亿8.48亿0.00%-18.18%-43.75%-35.71%-55.00%-62.50%-57.14%
5NIO蔚来5.350+0.400+8.08%17.86万97.58万111.84亿111.66亿20.90亿20.87亿+30.17%+29.23%+39.69%+19.69%-8.70%-47.80%-42.66%
6PRHLivingstone0.028+0.002+7.69%31.82万8590.001706.38万441.66万6.09亿1.58亿-6.67%-3.45%+33.33%+75.00%-22.22%-80.80%-6.67%
7Y06绿色建筑科技0.058+0.004+7.41%2.00万1160.001695.10万369.29万2.92亿6367.08万+18.37%+61.11%+70.59%+190.00%+61.11%+65.71%+18.37%
8SESCPH Ltd.0.045+0.003+7.14%831.39万38.23万1015.32万138.29万2.26亿3073.07万0.00%+50.00%+60.71%-25.00%-55.45%-99.51%-10.00%
95QYNet Pacific Fin0.019+0.001+5.56%2000.0038.00998.70万212.48万5.26亿1.12亿+72.73%+72.73%+18.75%+11.76%-9.52%-24.00%+11.76%
10D8DU首航融资信托0.040+0.002+5.26%100.004.007072.23万1696.98万17.68亿4.24亿0.00%-2.44%+2.56%-6.98%+29.03%-25.62%+75.59%
11C04家善控股0.106+0.005+4.95%100.0010.002224.16万523.76万2.10亿4941.09万+8.16%+0.95%+0.95%+47.22%+29.27%+65.63%+30.86%
125WJ银丰当0.325+0.015+4.84%8.62万2.74万1.44亿1296.90万4.42亿3990.46万+12.07%+6.56%+32.65%+30.00%+44.44%+71.05%+58.54%
13WJ9卓越自动系统0.022+0.001+4.76%34.10万7499.001387.25万453.74万6.31亿2.06亿-8.33%-8.33%-18.52%-37.14%-37.14%-37.14%-37.14%
14LYY中云集团0.022+0.001+4.76%71.01万1.56万463.30万257.15万2.11亿1.17亿-8.33%+37.50%+57.14%+144.44%+22.22%-37.14%+37.50%
15V2YV2Y Corp0.022+0.001+4.76%2.50万550.00852.87万429.22万3.88亿1.95亿-12.00%+15.79%+22.22%+83.33%+46.67%-12.00%+46.67%
16C8R九天化工0.023+0.001+4.55%4.10万941.004573.42万3097.34万19.88亿13.47亿0.00%0.00%+9.52%-11.54%0.00%-36.11%-11.54%
17BFK中嘉国际0.124+0.005+4.20%4000.00496.00393.08万79.41万3170.00万640.42万+4.20%+36.26%+18.10%+31.91%-53.21%-40.95%+26.53%
185HV许兄弟环保0.025+0.001+4.17%6.03万1446.007045.22万938.96万28.18亿3.76亿+8.70%+4.17%+8.70%+19.05%+13.64%-21.88%+4.17%
19GU5中国群达科技0.027+0.001+3.85%5000.00135.001106.46万607.32万4.10亿2.25亿+200.00%+200.00%+125.00%+145.45%+145.45%+42.11%+145.45%
20BBP好逑机构0.455+0.015+3.41%2000.00910.002369.05万577.53万5206.69万1269.31万+4.60%+7.06%+12.35%+16.67%+106.82%+78.43%+102.22%
215E2海庭1.590+0.050+3.25%1702.40万2689.80万54.16亿33.39亿34.06亿21.00亿+1.27%+7.43%+11.97%-4.79%-1.85%-42.39%-32.63%
22L02曼哈顿资源0.032+0.001+3.23%117.52万3.68万9706.64万1542.84万30.33亿4.82亿0.00%+60.00%-8.57%-41.82%-38.46%-46.67%-33.33%
231MZ南昌0.360+0.010+2.86%34.23万12.34万1.41亿7836.40万3.92亿2.18亿0.00%+14.29%+50.00%+120.86%+174.81%-99.10%-99.10%
24S7P速美建筑0.077+0.002+2.67%82.78万6.35万1.27亿1375.05万16.45亿1.79亿-6.10%-9.41%0.00%-12.50%+108.11%+18.46%+175.00%
25MZHNanofilm0.805+0.020+2.55%435.47万352.77万5.24亿1.90亿6.51亿2.36亿+2.55%+8.53%+2.98%+3.64%+12.84%-22.10%-11.38%
26DU4MERMAID海事0.122+0.003+2.52%84.58万10.24万1.72亿1.72亿14.13亿14.13亿-9.63%-10.29%-26.95%-29.89%+25.77%+56.41%+28.42%
27S68新加坡交易所11.250+0.270+2.46%135.53万1508.83万120.47亿91.76亿10.71亿8.16亿+4.65%+5.53%+12.73%+18.05%+20.51%+20.45%+16.46%
285GD中圣集团0.225+0.005+2.27%400.0090.001.79亿6846.09万7.96亿3.04亿+2.27%+2.27%-2.17%-13.46%+7.14%-27.42%-8.16%
29A26金光置地0.235+0.005+2.17%31.22万7.43万10.00亿2.88亿42.55亿12.26亿0.00%-6.00%+42.42%+46.88%+38.24%+20.51%+29.83%
305TP中色金矿0.235+0.005+2.17%400.0092.009524.29万5034.19万4.05亿2.14亿+2.17%+1.73%+6.33%+16.92%+18.09%+25.67%+21.13%
31Q0X立堾集团控股0.048+0.001+2.13%2.00万960.007227.68万1502.70万15.06亿3.13亿0.00%+9.09%+3.67%-11.60%+25.33%-0.62%+22.14%
3240N伟诚0.049+0.001+2.08%4.96万2430.00661.50万74.12万1.35亿1512.58万0.00%0.00%+2.08%0.00%-2.00%+8.89%-10.91%
33B49沃得精机0.255+0.005+2.00%1.00万2550.001.02亿877.02万4.00亿3439.28万-15.00%-16.39%-15.31%-0.43%+26.74%+41.65%+49.04%
34E5H金光农业资源0.270+0.005+1.89%22.36万5.93万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+1.89%+2.32%+10.71%+6.35%
35BVA顶级手套0.280+0.005+1.82%42.48万11.89万22.43亿14.00亿80.11亿50.02亿-3.45%-1.75%+1.82%-15.15%+24.44%+16.67%+9.80%
36A04洪新刘海运控股0.058+0.001+1.75%20.00万1.15万5729.99万1649.00万9.88亿2.84亿0.00%-9.38%0.00%-4.92%-3.33%0.00%-9.38%
37E28福根集团1.200+0.020+1.69%159.54万190.69万5.13亿3.41亿4.27亿2.85亿-8.40%-9.77%-13.67%-23.57%-24.87%+14.59%-9.58%
38Z74新电信3.190+0.050+1.59%3683.09万1.17亿526.77亿255.84亿165.13亿80.20亿+2.90%+10.38%+11.15%+29.10%+32.31%+45.07%+33.42%
39ER0金成兴控股0.192+0.003+1.59%14.46万2.76万1.07亿2894.99万5.58亿1.51亿-1.54%-6.34%-4.00%-16.52%-18.30%-38.06%-18.30%
40J2T福联盛0.335+0.005+1.52%13.19万4.42万1.72亿4115.81万5.12亿1.23亿-1.47%+1.52%+4.69%+9.84%+26.42%+39.58%+28.85%
41DM0恒威集团控股0.335+0.005+1.52%10.36万3.47万1.83亿5214.87万5.45亿1.56亿+3.08%+3.08%+3.08%-1.47%+8.06%+7.37%+11.67%
42I06新加坡国际贸易0.340+0.005+1.49%5.00万1.70万3835.77万1210.81万1.13亿3561.19万+4.62%+6.25%+28.30%+13.33%+28.30%+15.25%+33.33%
43UD2Japfa0.350+0.005+1.45%15.83万5.53万7.13亿1.27亿20.37亿3.63亿0.00%0.00%+2.94%+1.45%+37.25%+55.56%+59.09%
448L9WDyna-Mac W2410220.355+0.005+1.43%1100.00389.000.000.000.000.00-10.13%-12.35%-22.83%+57.78%+80.20%+303.41%+303.41%
45T13常青石油及天然气0.142+0.002+1.43%52.52万7.43万1.19亿3767.52万8.35亿2.65亿-7.19%-11.25%-8.39%-8.97%-13.41%-30.73%-23.24%
4642E珠江电器贸易0.375+0.005+1.35%200.0075.007787.13万1752.53万2.08亿4673.40万+1.35%+7.45%-1.06%+1.63%+30.21%+64.47%+5.93%
475UX豪利0.077+0.001+1.32%1000.0077.003.26亿4567.84万42.32亿5.93亿+4.05%+1.32%0.00%-1.28%-15.38%-23.76%-23.76%
48Z59祐玛战略0.089+0.001+1.14%201.73万17.93万2.12亿1.22亿23.87亿13.73亿-11.00%-14.42%-16.04%-13.59%+111.90%+11.25%+23.61%
49S63新科工程4.470+0.050+1.13%89.56万400.62万139.40亿67.71亿31.19亿15.15亿0.00%-0.22%+5.42%+13.45%+17.63%+20.49%+18.57%
505G2金兴海运探油0.090+0.001+1.12%1.50万1350.006344.39万2253.83万7.05亿2.50亿-3.23%-2.17%0.00%+4.81%+18.62%-8.97%+15.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19I7無招牌
0.180+0.090+100.00%1.50万1580.005548.67万1359.30万3.08亿7551.67万+8.43%+80.00%+28.57%+429.41%-55.22%-55.22%-55.22%
2504建利控股
0.003+0.001+50.00%100.000.001614.17万1075.39万53.81亿35.85亿+50.00%+50.00%0.00%0.00%+50.00%-25.00%0.00%
3Z4D颐峰控股
0.014+0.002+16.67%11.10万1444.00209.49万105.41万1.50亿7529.10万+16.67%+27.27%+40.00%+27.27%+16.67%-95.63%+7.69%
45F7维利顿资源
0.009+0.001+12.50%898.33万8.08万2361.58万763.35万26.24亿8.48亿0.00%-18.18%-43.75%-35.71%-55.00%-62.50%-57.14%
5NIO蔚来
5.350+0.400+8.08%17.86万97.58万111.84亿111.66亿20.90亿20.87亿+30.17%+29.23%+39.69%+19.69%-8.70%-47.80%-42.66%
6PRHLivingstone
0.028+0.002+7.69%31.82万8590.001706.38万441.66万6.09亿1.58亿-6.67%-3.45%+33.33%+75.00%-22.22%-80.80%-6.67%
7Y06绿色建筑科技
0.058+0.004+7.41%2.00万1160.001695.10万369.29万2.92亿6367.08万+18.37%+61.11%+70.59%+190.00%+61.11%+65.71%+18.37%
8SESCPH Ltd.
0.045+0.003+7.14%831.39万38.23万1015.32万138.29万2.26亿3073.07万0.00%+50.00%+60.71%-25.00%-55.45%-99.51%-10.00%
95QYNet Pacific Fin
0.019+0.001+5.56%2000.0038.00998.70万212.48万5.26亿1.12亿+72.73%+72.73%+18.75%+11.76%-9.52%-24.00%+11.76%
10D8DU首航融资信托
0.040+0.002+5.26%100.004.007072.23万1696.98万17.68亿4.24亿0.00%-2.44%+2.56%-6.98%+29.03%-25.62%+75.59%
11C04家善控股
0.106+0.005+4.95%100.0010.002224.16万523.76万2.10亿4941.09万+8.16%+0.95%+0.95%+47.22%+29.27%+65.63%+30.86%
125WJ银丰当
0.325+0.015+4.84%8.62万2.74万1.44亿1296.90万4.42亿3990.46万+12.07%+6.56%+32.65%+30.00%+44.44%+71.05%+58.54%
13WJ9卓越自动系统
0.022+0.001+4.76%34.10万7499.001387.25万453.74万6.31亿2.06亿-8.33%-8.33%-18.52%-37.14%-37.14%-37.14%-37.14%
14LYY中云集团
0.022+0.001+4.76%71.01万1.56万463.30万257.15万2.11亿1.17亿-8.33%+37.50%+57.14%+144.44%+22.22%-37.14%+37.50%
15V2YV2Y Corp
0.022+0.001+4.76%2.50万550.00852.87万429.22万3.88亿1.95亿-12.00%+15.79%+22.22%+83.33%+46.67%-12.00%+46.67%
16C8R九天化工
0.023+0.001+4.55%4.10万941.004573.42万3097.34万19.88亿13.47亿0.00%0.00%+9.52%-11.54%0.00%-36.11%-11.54%
17BFK中嘉国际
0.124+0.005+4.20%4000.00496.00393.08万79.41万3170.00万640.42万+4.20%+36.26%+18.10%+31.91%-53.21%-40.95%+26.53%
185HV许兄弟环保
0.025+0.001+4.17%6.03万1446.007045.22万938.96万28.18亿3.76亿+8.70%+4.17%+8.70%+19.05%+13.64%-21.88%+4.17%
19GU5中国群达科技
0.027+0.001+3.85%5000.00135.001106.46万607.32万4.10亿2.25亿+200.00%+200.00%+125.00%+145.45%+145.45%+42.11%+145.45%
20BBP好逑机构
0.455+0.015+3.41%2000.00910.002369.05万577.53万5206.69万1269.31万+4.60%+7.06%+12.35%+16.67%+106.82%+78.43%+102.22%
215E2海庭
1.590+0.050+3.25%1702.40万2689.80万54.16亿33.39亿34.06亿21.00亿+1.27%+7.43%+11.97%-4.79%-1.85%-42.39%-32.63%
22L02曼哈顿资源
0.032+0.001+3.23%117.52万3.68万9706.64万1542.84万30.33亿4.82亿0.00%+60.00%-8.57%-41.82%-38.46%-46.67%-33.33%
231MZ南昌
0.360+0.010+2.86%34.23万12.34万1.41亿7836.40万3.92亿2.18亿0.00%+14.29%+50.00%+120.86%+174.81%-99.10%-99.10%
24S7P速美建筑
0.077+0.002+2.67%82.78万6.35万1.27亿1375.05万16.45亿1.79亿-6.10%-9.41%0.00%-12.50%+108.11%+18.46%+175.00%
25MZHNanofilm
0.805+0.020+2.55%435.47万352.77万5.24亿1.90亿6.51亿2.36亿+2.55%+8.53%+2.98%+3.64%+12.84%-22.10%-11.38%
26DU4MERMAID海事
0.122+0.003+2.52%84.58万10.24万1.72亿1.72亿14.13亿14.13亿-9.63%-10.29%-26.95%-29.89%+25.77%+56.41%+28.42%
27S68新加坡交易所
11.250+0.270+2.46%135.53万1508.83万120.47亿91.76亿10.71亿8.16亿+4.65%+5.53%+12.73%+18.05%+20.51%+20.45%+16.46%
285GD中圣集团
0.225+0.005+2.27%400.0090.001.79亿6846.09万7.96亿3.04亿+2.27%+2.27%-2.17%-13.46%+7.14%-27.42%-8.16%
29A26金光置地
0.235+0.005+2.17%31.22万7.43万10.00亿2.88亿42.55亿12.26亿0.00%-6.00%+42.42%+46.88%+38.24%+20.51%+29.83%
305TP中色金矿
0.235+0.005+2.17%400.0092.009524.29万5034.19万4.05亿2.14亿+2.17%+1.73%+6.33%+16.92%+18.09%+25.67%+21.13%
31Q0X立堾集团控股
0.048+0.001+2.13%2.00万960.007227.68万1502.70万15.06亿3.13亿0.00%+9.09%+3.67%-11.60%+25.33%-0.62%+22.14%
3240N伟诚
0.049+0.001+2.08%4.96万2430.00661.50万74.12万1.35亿1512.58万0.00%0.00%+2.08%0.00%-2.00%+8.89%-10.91%
33B49沃得精机
0.255+0.005+2.00%1.00万2550.001.02亿877.02万4.00亿3439.28万-15.00%-16.39%-15.31%-0.43%+26.74%+41.65%+49.04%
34E5H金光农业资源
0.270+0.005+1.89%22.36万5.93万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+1.89%+2.32%+10.71%+6.35%
35BVA顶级手套
0.280+0.005+1.82%42.48万11.89万22.43亿14.00亿80.11亿50.02亿-3.45%-1.75%+1.82%-15.15%+24.44%+16.67%+9.80%
36A04洪新刘海运控股
0.058+0.001+1.75%20.00万1.15万5729.99万1649.00万9.88亿2.84亿0.00%-9.38%0.00%-4.92%-3.33%0.00%-9.38%
37E28福根集团
1.200+0.020+1.69%159.54万190.69万5.13亿3.41亿4.27亿2.85亿-8.40%-9.77%-13.67%-23.57%-24.87%+14.59%-9.58%
38Z74新电信
3.190+0.050+1.59%3683.09万1.17亿526.77亿255.84亿165.13亿80.20亿+2.90%+10.38%+11.15%+29.10%+32.31%+45.07%+33.42%
39ER0金成兴控股
0.192+0.003+1.59%14.46万2.76万1.07亿2894.99万5.58亿1.51亿-1.54%-6.34%-4.00%-16.52%-18.30%-38.06%-18.30%
40J2T福联盛
0.335+0.005+1.52%13.19万4.42万1.72亿4115.81万5.12亿1.23亿-1.47%+1.52%+4.69%+9.84%+26.42%+39.58%+28.85%
41DM0恒威集团控股
0.335+0.005+1.52%10.36万3.47万1.83亿5214.87万5.45亿1.56亿+3.08%+3.08%+3.08%-1.47%+8.06%+7.37%+11.67%
42I06新加坡国际贸易
0.340+0.005+1.49%5.00万1.70万3835.77万1210.81万1.13亿3561.19万+4.62%+6.25%+28.30%+13.33%+28.30%+15.25%+33.33%
43UD2Japfa
0.350+0.005+1.45%15.83万5.53万7.13亿1.27亿20.37亿3.63亿0.00%0.00%+2.94%+1.45%+37.25%+55.56%+59.09%
448L9WDyna-Mac W241022
0.355+0.005+1.43%1100.00389.000.000.000.000.00-10.13%-12.35%-22.83%+57.78%+80.20%+303.41%+303.41%
45T13常青石油及天然气
0.142+0.002+1.43%52.52万7.43万1.19亿3767.52万8.35亿2.65亿-7.19%-11.25%-8.39%-8.97%-13.41%-30.73%-23.24%
4642E珠江电器贸易
0.375+0.005+1.35%200.0075.007787.13万1752.53万2.08亿4673.40万+1.35%+7.45%-1.06%+1.63%+30.21%+64.47%+5.93%
475UX豪利
0.077+0.001+1.32%1000.0077.003.26亿4567.84万42.32亿5.93亿+4.05%+1.32%0.00%-1.28%-15.38%-23.76%-23.76%
48Z59祐玛战略
0.089+0.001+1.14%201.73万17.93万2.12亿1.22亿23.87亿13.73亿-11.00%-14.42%-16.04%-13.59%+111.90%+11.25%+23.61%
49S63新科工程
4.470+0.050+1.13%89.56万400.62万139.40亿67.71亿31.19亿15.15亿0.00%-0.22%+5.42%+13.45%+17.63%+20.49%+18.57%
505G2金兴海运探油
0.090+0.001+1.12%1.50万1350.006344.39万2253.83万7.05亿2.50亿-3.23%-2.17%0.00%+4.81%+18.62%-8.97%+15.58%