序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EG中新果业0.030+0.015+100.00%712.63万17.98万3166.38万212.80万10.55亿7093.30万+100.00%+42.86%+36.36%+20.00%+15.38%+7.14%+66.67%
21J0新联明发展0.160+0.034+26.98%6.81万1.08万1.46亿1657.84万9.13亿1.04亿+23.08%+30.08%+29.03%+60.00%+77.28%+49.28%+23.08%
3SJYMeGroup0.103+0.018+21.18%5100.00455.001231.09万145.23万1.20亿1409.98万+3.94%+9.41%+18.74%+19.83%-29.47%-22.70%+4.04%
4579欧圣0.006+0.001+20.00%215.80万1.11万1.54亿8551.21万256.65亿142.52亿0.00%0.00%0.00%-14.29%-33.33%-25.00%0.00%
5BLUGRP - watch list0.082+0.012+17.14%4000.00328.001477.62万518.96万1.80亿6328.79万-2.38%+18.84%+49.09%+115.79%-18.81%+13.89%+18.84%
6WJ9卓越自动系统0.012+0.001+9.09%385.63万4.54万1962.12万99.91万16.35亿8326.05万+9.09%-7.69%-20.00%-33.33%-60.00%-65.71%-14.29%
7KJZWVikingW2706290.012+0.001+9.09%5.07万608.000.000.000.000.00-7.69%-7.69%+9.09%-25.00%+20.00%+20.00%+9.09%
81B0MM2 Asia0.012+0.001+9.09%235.86万2.59万7842.77万3137.88万65.36亿26.15亿-7.69%+9.09%-20.00%-33.33%-29.41%-55.56%-14.29%
9CIN勇利投资集团0.014+0.001+7.69%9000.00126.001536.78万1315.59万10.98亿9.40亿-26.32%-12.50%-6.67%+75.00%+40.00%-30.00%-53.33%
10GEH嘉德娱乐控股有限公司0.169+0.012+7.64%5900.00998.006760.00万1014.00万4.00亿6000.00万+0.60%-0.59%-8.65%-19.52%-19.52%-19.52%-11.05%
11BFK中嘉国际0.580+0.040+7.41%1800.001043.001838.60万371.45万3170.00万640.42万+5.45%+0.87%-6.45%+480.00%+432.11%+118.87%+0.87%
12GU5中国群达科技0.018+0.001+5.88%3400.0057.00737.64万402.88万4.10亿2.24亿+5.88%-10.00%0.00%+5.88%+80.00%+5.88%-18.18%
13M15万得国际 .0.021+0.001+5.00%1000.0020.00759.57万323.65万3.62亿1.54亿+5.00%+10.53%+10.53%+16.67%-4.55%-43.24%+10.53%
141MZ南昌0.440+0.020+4.76%230.40万101.69万1.73亿9934.80万3.92亿2.26亿+10.00%+1.15%+7.32%-7.37%+123.35%-98.90%+6.02%
15F86MYP0.046+0.002+4.55%2200.0098.007325.36万743.41万15.92亿1.62亿+4.55%-4.17%-8.00%-4.17%+21.05%+6.98%-8.00%
16BPF友发0.490+0.020+4.26%200.0098.001.43亿5949.41万2.92亿1.21亿-1.01%+1.03%+2.08%-1.01%+3.16%+6.94%+6.52%
175UX豪利0.074+0.003+4.23%200.0014.003.13亿1154.23万42.28亿1.56亿+7.25%+1.37%+5.71%-7.50%-6.33%-24.49%+2.78%
1842F图腾科技0.027+0.001+3.85%100.002.003685.48万1631.64万13.65亿6.04亿0.00%-12.90%-10.00%-22.86%+35.00%0.00%-10.00%
195TP中色金矿0.275+0.010+3.77%70.56万18.92万1.11亿5836.07万4.05亿2.12亿+10.00%+10.00%+10.00%+1.85%+19.01%+46.63%+12.24%
208YY明测生物科技0.028+0.001+3.70%430.35万11.62万4734.12万2291.43万16.91亿8.18亿+3.70%0.00%+3.70%+211.11%+211.11%+115.38%-3.45%
215WA华联医疗0.028+0.001+3.70%60.02万1.68万1.24亿899.05万44.43亿3.21亿0.00%0.00%0.00%-6.67%-3.45%-6.67%-3.45%
22569威百亿国际0.093+0.003+3.33%100.009.004753.01万1291.15万5.11亿1.39亿+1.09%-3.13%-7.00%-8.82%-19.13%-34.62%-1.06%
23E3B伟合0.485+0.015+3.19%623.25万296.90万4.46亿2.25亿9.19亿4.64亿+6.59%+7.78%+14.12%+2.11%+117.49%+152.61%+15.48%
24554庆源企业0.033+0.001+3.13%100.003.002304.57万940.69万6.98亿2.85亿+3.13%+3.13%0.00%+6.45%+3.13%+26.92%+6.45%
251A0Katrina集团0.033+0.001+3.13%5.46万1696.00817.85万83.49万2.48亿2530.03万+3.13%-8.33%-17.50%+50.00%+13.79%-63.33%-8.33%
26G0I南利压制金属0.340+0.010+3.03%64.11万21.63万8229.92万2996.91万2.42亿8814.45万-1.45%+1.49%+11.48%+21.43%+33.33%+12.46%+9.68%
275ULAtlantic Nav0.068+0.002+3.03%900.0061.003559.88万208.67万5.24亿3068.71万+1.49%0.00%+17.24%+42.11%+33.99%+95.40%+15.25%
285GI英特拉资源0.037+0.001+2.78%1000.0037.002419.53万1227.74万6.54亿3.32亿-5.13%-5.13%-7.50%-9.76%-11.90%0.00%-9.76%
29LS9利德环保0.040+0.001+2.56%2.01万804.006139.51万3245.12万15.35亿8.11亿-2.44%0.00%+11.11%-18.37%-16.67%-45.21%0.00%
30544CSE 环球0.445+0.010+2.30%198.28万88.05万3.14亿2.20亿7.06亿4.94亿+4.71%+3.49%-2.20%+1.14%-3.81%+14.08%+7.23%
31KJ5BBR 控股0.139+0.003+2.21%100.0013.004481.17万1636.13万3.22亿1.18亿0.00%+3.73%+7.75%+18.80%+26.36%+26.25%+4.51%
32BEZ明光海事0.235+0.005+2.17%56.52万13.02万4681.44万2491.36万1.99亿1.06亿+4.44%0.00%+11.90%-6.00%-14.55%+261.54%+4.44%
33ER0金成兴控股0.240+0.005+2.13%4.02万9448.001.32亿3406.31万5.49亿1.42亿+4.35%+9.09%+20.60%+25.66%+28.90%-9.80%+11.63%
34Q0X立堾集团控股0.050+0.001+2.04%6.60万3300.007528.84万1565.31万15.06亿3.13亿+8.70%+6.38%+6.38%+8.70%-4.01%+25.70%+6.38%
35A50杰俐0.050+0.001+2.04%923.97万45.98万13.22亿1.27亿264.41亿25.41亿+4.17%+6.38%+6.38%+4.17%0.00%-5.66%+6.38%
36OU8胜捷企业1.020+0.020+2.00%200.16万202.91万8.58亿2.16亿8.41亿2.11亿+6.81%+6.25%+6.81%+19.30%+64.00%+178.86%+6.25%
37LJ3华联企业1.030+0.020+1.98%1.00万1.03万8.66亿2.86亿8.40亿2.78亿+3.00%+0.98%0.00%-1.90%-3.72%-7.75%+0.98%
38CY6U凯德印度信托1.070+0.020+1.90%59.44万63.48万14.38亿11.85亿13.44亿11.08亿+0.94%-1.83%+0.94%-2.73%+1.49%+3.35%0.00%
39T24传慎控股0.275+0.005+1.85%8.64万2.36万3.42亿1.29亿12.44亿4.69亿0.00%+3.77%+3.77%+3.77%+22.22%+6.76%+1.85%
40BTG福源金属制造0.275+0.005+1.85%2.01万5527.007555.37万1722.40万2.75亿6263.28万0.00%+3.77%+3.77%-3.51%-9.84%-15.38%0.00%
41NIO蔚来4.500+0.080+1.81%9.00万40.17万94.07亿93.92亿20.90亿20.87亿+7.40%-3.64%-1.96%-11.94%-1.53%-26.59%-0.22%
42TDEDDelta TH SDR 1to15.700+0.090+1.60%200.001128.00711.01亿262.61亿124.74亿46.07亿+0.88%-4.84%-3.88%+11.55%+65.22%+109.56%-6.56%
43BQD恒益德国际0.340+0.005+1.49%5.34万1.82万1.03亿1837.39万3.04亿5404.08万+4.62%0.00%0.00%+25.93%+13.33%+70.00%+3.03%
44HYDDBYD HK SDR 10to14.890+0.070+1.45%5.23万25.47万142.26亿91.65亿29.09亿18.74亿+8.19%+7.71%+3.38%-3.17%-3.17%-3.17%+4.26%
45MR7挪迪克0.350+0.005+1.45%2.50万8750.001.40亿2653.94万3.99亿7582.70万-1.41%+1.45%-2.78%-2.78%+22.00%-18.37%0.00%
46J2T福联盛0.360+0.005+1.41%12.04万4.33万1.84亿4422.96万5.12亿1.23亿+4.35%+2.86%+7.46%+1.41%+16.13%+51.58%+5.88%
47TSHTSH Resources0.365+0.005+1.39%2.42万8730.004.97亿4.97亿13.62亿13.62亿+1.39%-5.19%-3.95%+11.29%+12.97%+24.97%-3.95%
4841B华中环球0.162+0.002+1.25%5.00万8100.002871.28万388.78万1.77亿2399.88万-0.61%+5.88%+8.00%+14.08%+7.01%+13.26%+8.72%
491E3Sanli Env0.087+0.001+1.16%500.0043.002323.31万457.30万2.67亿5256.33万-7.45%-4.40%+8.75%-2.75%-8.65%+7.23%-8.42%
50QES中国尚舜化工0.445+0.005+1.14%2300.001023.004.25亿1.35亿9.56亿3.03亿+1.14%+1.14%-1.11%-5.32%+15.58%+18.29%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15EG中新果业
0.030+0.015+100.00%712.63万17.98万3166.38万212.80万10.55亿7093.30万+100.00%+42.86%+36.36%+20.00%+15.38%+7.14%+66.67%
11J0新联明发展
0.160+0.034+26.98%6.81万1.08万1.46亿1657.84万9.13亿1.04亿+23.08%+30.08%+29.03%+60.00%+77.28%+49.28%+23.08%
21J0新联明发展
0.160+0.034+26.98%6.81万1.08万1.46亿1657.84万9.13亿1.04亿+23.08%+30.08%+29.03%+60.00%+77.28%+49.28%+23.08%
3SJYMeGroup
0.103+0.018+21.18%5100.00455.001231.09万145.23万1.20亿1409.98万+3.94%+9.41%+18.74%+19.83%-29.47%-22.70%+4.04%
4579欧圣
0.006+0.001+20.00%215.80万1.11万1.54亿8551.21万256.65亿142.52亿0.00%0.00%0.00%-14.29%-33.33%-25.00%0.00%
5BLUGRP - watch list
0.082+0.012+17.14%4000.00328.001477.62万518.96万1.80亿6328.79万-2.38%+18.84%+49.09%+115.79%-18.81%+13.89%+18.84%
6WJ9卓越自动系统
0.012+0.001+9.09%385.63万4.54万1962.12万99.91万16.35亿8326.05万+9.09%-7.69%-20.00%-33.33%-60.00%-65.71%-14.29%
7KJZWVikingW270629
0.012+0.001+9.09%5.07万608.000.000.000.000.00-7.69%-7.69%+9.09%-25.00%+20.00%+20.00%+9.09%
81B0MM2 Asia
0.012+0.001+9.09%235.86万2.59万7842.77万3137.88万65.36亿26.15亿-7.69%+9.09%-20.00%-33.33%-29.41%-55.56%-14.29%
9CIN勇利投资集团
0.014+0.001+7.69%9000.00126.001536.78万1315.59万10.98亿9.40亿-26.32%-12.50%-6.67%+75.00%+40.00%-30.00%-53.33%
10GEH嘉德娱乐控股有限公司
0.169+0.012+7.64%5900.00998.006760.00万1014.00万4.00亿6000.00万+0.60%-0.59%-8.65%-19.52%-19.52%-19.52%-11.05%
11BFK中嘉国际
0.580+0.040+7.41%1800.001043.001838.60万371.45万3170.00万640.42万+5.45%+0.87%-6.45%+480.00%+432.11%+118.87%+0.87%
12GU5中国群达科技
0.018+0.001+5.88%3400.0057.00737.64万402.88万4.10亿2.24亿+5.88%-10.00%0.00%+5.88%+80.00%+5.88%-18.18%
13M15万得国际 .
0.021+0.001+5.00%1000.0020.00759.57万323.65万3.62亿1.54亿+5.00%+10.53%+10.53%+16.67%-4.55%-43.24%+10.53%
141MZ南昌
0.440+0.020+4.76%230.40万101.69万1.73亿9934.80万3.92亿2.26亿+10.00%+1.15%+7.32%-7.37%+123.35%-98.90%+6.02%
15F86MYP
0.046+0.002+4.55%2200.0098.007325.36万743.41万15.92亿1.62亿+4.55%-4.17%-8.00%-4.17%+21.05%+6.98%-8.00%
16BPF友发
0.490+0.020+4.26%200.0098.001.43亿5949.41万2.92亿1.21亿-1.01%+1.03%+2.08%-1.01%+3.16%+6.94%+6.52%
175UX豪利
0.074+0.003+4.23%200.0014.003.13亿1154.23万42.28亿1.56亿+7.25%+1.37%+5.71%-7.50%-6.33%-24.49%+2.78%
1842F图腾科技
0.027+0.001+3.85%100.002.003685.48万1631.64万13.65亿6.04亿0.00%-12.90%-10.00%-22.86%+35.00%0.00%-10.00%
195TP中色金矿
0.275+0.010+3.77%70.56万18.92万1.11亿5836.07万4.05亿2.12亿+10.00%+10.00%+10.00%+1.85%+19.01%+46.63%+12.24%
208YY明测生物科技
0.028+0.001+3.70%430.35万11.62万4734.12万2291.43万16.91亿8.18亿+3.70%0.00%+3.70%+211.11%+211.11%+115.38%-3.45%
215WA华联医疗
0.028+0.001+3.70%60.02万1.68万1.24亿899.05万44.43亿3.21亿0.00%0.00%0.00%-6.67%-3.45%-6.67%-3.45%
22569威百亿国际
0.093+0.003+3.33%100.009.004753.01万1291.15万5.11亿1.39亿+1.09%-3.13%-7.00%-8.82%-19.13%-34.62%-1.06%
23E3B伟合
0.485+0.015+3.19%623.25万296.90万4.46亿2.25亿9.19亿4.64亿+6.59%+7.78%+14.12%+2.11%+117.49%+152.61%+15.48%
24554庆源企业
0.033+0.001+3.13%100.003.002304.57万940.69万6.98亿2.85亿+3.13%+3.13%0.00%+6.45%+3.13%+26.92%+6.45%
251A0Katrina集团
0.033+0.001+3.13%5.46万1696.00817.85万83.49万2.48亿2530.03万+3.13%-8.33%-17.50%+50.00%+13.79%-63.33%-8.33%
26G0I南利压制金属
0.340+0.010+3.03%64.11万21.63万8229.92万2996.91万2.42亿8814.45万-1.45%+1.49%+11.48%+21.43%+33.33%+12.46%+9.68%
275ULAtlantic Nav
0.068+0.002+3.03%900.0061.003559.88万208.67万5.24亿3068.71万+1.49%0.00%+17.24%+42.11%+33.99%+95.40%+15.25%
285GI英特拉资源
0.037+0.001+2.78%1000.0037.002419.53万1227.74万6.54亿3.32亿-5.13%-5.13%-7.50%-9.76%-11.90%0.00%-9.76%
29LS9利德环保
0.040+0.001+2.56%2.01万804.006139.51万3245.12万15.35亿8.11亿-2.44%0.00%+11.11%-18.37%-16.67%-45.21%0.00%
30544CSE 环球
0.445+0.010+2.30%198.28万88.05万3.14亿2.20亿7.06亿4.94亿+4.71%+3.49%-2.20%+1.14%-3.81%+14.08%+7.23%
31KJ5BBR 控股
0.139+0.003+2.21%100.0013.004481.17万1636.13万3.22亿1.18亿0.00%+3.73%+7.75%+18.80%+26.36%+26.25%+4.51%
32BEZ明光海事
0.235+0.005+2.17%56.52万13.02万4681.44万2491.36万1.99亿1.06亿+4.44%0.00%+11.90%-6.00%-14.55%+261.54%+4.44%
33ER0金成兴控股
0.240+0.005+2.13%4.02万9448.001.32亿3406.31万5.49亿1.42亿+4.35%+9.09%+20.60%+25.66%+28.90%-9.80%+11.63%
34Q0X立堾集团控股
0.050+0.001+2.04%6.60万3300.007528.84万1565.31万15.06亿3.13亿+8.70%+6.38%+6.38%+8.70%-4.01%+25.70%+6.38%
35A50杰俐
0.050+0.001+2.04%923.97万45.98万13.22亿1.27亿264.41亿25.41亿+4.17%+6.38%+6.38%+4.17%0.00%-5.66%+6.38%
36OU8胜捷企业
1.020+0.020+2.00%200.16万202.91万8.58亿2.16亿8.41亿2.11亿+6.81%+6.25%+6.81%+19.30%+64.00%+178.86%+6.25%
37LJ3华联企业
1.030+0.020+1.98%1.00万1.03万8.66亿2.86亿8.40亿2.78亿+3.00%+0.98%0.00%-1.90%-3.72%-7.75%+0.98%
38CY6U凯德印度信托
1.070+0.020+1.90%59.44万63.48万14.38亿11.85亿13.44亿11.08亿+0.94%-1.83%+0.94%-2.73%+1.49%+3.35%0.00%
39T24传慎控股
0.275+0.005+1.85%8.64万2.36万3.42亿1.29亿12.44亿4.69亿0.00%+3.77%+3.77%+3.77%+22.22%+6.76%+1.85%
40BTG福源金属制造
0.275+0.005+1.85%2.01万5527.007555.37万1722.40万2.75亿6263.28万0.00%+3.77%+3.77%-3.51%-9.84%-15.38%0.00%
41NIO蔚来
4.500+0.080+1.81%9.00万40.17万94.07亿93.92亿20.90亿20.87亿+7.40%-3.64%-1.96%-11.94%-1.53%-26.59%-0.22%
42TDEDDelta TH SDR 1to1
5.700+0.090+1.60%200.001128.00711.01亿262.61亿124.74亿46.07亿+0.88%-4.84%-3.88%+11.55%+65.22%+109.56%-6.56%
43BQD恒益德国际
0.340+0.005+1.49%5.34万1.82万1.03亿1837.39万3.04亿5404.08万+4.62%0.00%0.00%+25.93%+13.33%+70.00%+3.03%
44HYDDBYD HK SDR 10to1
4.890+0.070+1.45%5.23万25.47万142.26亿91.65亿29.09亿18.74亿+8.19%+7.71%+3.38%-3.17%-3.17%-3.17%+4.26%
45MR7挪迪克
0.350+0.005+1.45%2.50万8750.001.40亿2653.94万3.99亿7582.70万-1.41%+1.45%-2.78%-2.78%+22.00%-18.37%0.00%
46J2T福联盛
0.360+0.005+1.41%12.04万4.33万1.84亿4422.96万5.12亿1.23亿+4.35%+2.86%+7.46%+1.41%+16.13%+51.58%+5.88%
47TSHTSH Resources
0.365+0.005+1.39%2.42万8730.004.97亿4.97亿13.62亿13.62亿+1.39%-5.19%-3.95%+11.29%+12.97%+24.97%-3.95%
4841B华中环球
0.162+0.002+1.25%5.00万8100.002871.28万388.78万1.77亿2399.88万-0.61%+5.88%+8.00%+14.08%+7.01%+13.26%+8.72%
491E3Sanli Env
0.087+0.001+1.16%500.0043.002323.31万457.30万2.67亿5256.33万-7.45%-4.40%+8.75%-2.75%-8.65%+7.23%-8.42%
50QES中国尚舜化工
0.445+0.005+1.14%2300.001023.004.25亿1.35亿9.56亿3.03亿+1.14%+1.14%-1.11%-5.32%+15.58%+18.29%0.00%