序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%10.66万213.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2594共享资本0.002+0.001+100.00%153.22万1536.001840.68万967.02万92.03亿48.35亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%+100.00%
343E加金融资本0.003+0.001+50.00%2.00万60.001500.17万549.30万50.01亿18.31亿0.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
4584AJJ Medtech0.004+0.001+33.33%1.02万30.00601.18万280.11万15.03亿7.00亿+33.33%-20.00%+33.33%0.00%-33.33%-50.00%+33.33%
59G2SAM Holdings0.065+0.010+18.18%10.00万6457.006812.64万5921.34万10.48亿9.11亿+32.65%-20.73%-21.69%-36.27%-66.67%-66.67%+18.18%
6AOF谦国际控股0.020+0.003+17.65%15.09万2866.001796.24万1587.16万8.98亿7.94亿+17.65%+11.11%+5.26%+5.26%+5.26%-23.08%+17.65%
7BTJA-SONIC宇航0.315+0.035+12.50%6.67万2.02万3360.85万1142.04万1.07亿3625.51万+21.15%+21.15%+14.55%+10.53%-3.79%-26.17%+12.50%
89QXBeverlyJCG0.010+0.001+11.11%408.00万3.68万632.87万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%+25.00%+11.11%-99.05%+11.11%
9JLB杰纬特科技0.825+0.080+10.74%113.88万90.74万2.80亿8662.36万3.39亿1.05亿+7.14%+24.06%+48.65%+48.65%+43.48%+50.28%+10.74%
10Z59祐玛战略0.080+0.007+9.59%4446.58万351.67万1.91亿1.10亿23.89亿13.73亿+12.68%+3.90%-2.44%-13.98%-37.98%+11.11%+9.59%
119NHWAdvancedSys W2612240.012+0.001+9.09%2471.87万28.83万784.85万238.82万6.54亿1.99亿+71.43%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
12BDA平易工业0.550+0.045+8.91%5000.002750.004615.42万968.03万8391.68万1760.05万-3.51%+13.40%+14.58%+20.88%-3.24%-22.02%+8.91%
13QS9G Invacom - watch list0.026+0.002+8.33%22.51万5630.00706.32万485.56万2.72亿1.87亿+8.33%+4.00%+8.33%-16.13%-33.33%-40.91%+8.33%
14TWLMemiontec Hldgs0.029+0.002+7.41%187.63万4.69万1916.24万224.78万6.61亿7750.87万-3.33%-38.30%-48.21%-61.33%-80.17%-90.80%+7.41%
15WJ9卓越自动系统0.015+0.001+7.14%3546.58万51.22万2452.66万298.52万16.35亿1.99亿+50.00%-25.00%-16.67%-28.57%-53.13%-57.14%+7.14%
16S44昂国企业0.750+0.050+7.14%1.02万7150.008902.69万2814.67万1.19亿3752.89万+7.14%-2.60%+7.14%-1.32%-13.51%-33.43%+7.14%
17BFI长成控股0.090+0.006+7.14%1.57万1413.003969.69万846.34万4.41亿9403.80万-1.10%+4.65%+12.50%+45.16%+40.63%-24.21%+7.14%
1843A伟盛0.045+0.003+7.14%1940.78万84.36万3853.50万935.87万8.56亿2.08亿+9.76%0.00%-6.25%+50.00%+114.29%-47.06%+7.14%
19TPEDPTTEP TH SDR 1to14.940+0.310+6.70%7400.003.58万196.12亿66.61亿39.70亿13.48亿+1.65%-1.00%+0.61%-9.36%-8.91%-6.88%+6.70%
205I1高鸿0.032+0.002+6.67%100.003.003545.48万814.76万11.08亿2.55亿+6.67%0.00%-13.51%-11.11%0.00%-47.54%+6.67%
215KI三盅两件0.069+0.004+6.15%2.53万1744.001927.36万373.63万2.79亿5414.89万+9.52%+11.29%0.00%-1.43%-0.43%-16.15%+6.15%
22V5Q速美建筑0.805+0.045+5.92%11.96万9.44万1.33亿1437.55万1.65亿1785.77万+8.78%+3.87%-89.75%-89.75%-89.75%-89.75%+5.92%
23MV4美华国际0.270+0.015+5.88%1000.00265.004.05亿7757.00万15.01亿2.87亿+1.89%-1.82%-1.82%-3.57%-0.88%-5.78%+5.88%
24KUO国际水泥集团0.018+0.001+5.88%30.12万5117.001.03亿960.43万57.35亿5.34亿+5.88%0.00%0.00%-5.26%+5.88%+12.50%+5.88%
255AB特科国际0.075+0.004+5.63%12.00万8968.002346.35万578.86万3.13亿7718.12万+10.29%+2.74%+11.94%+11.94%+53.06%+1.35%+5.63%
26WKS唯晶科技0.305+0.015+5.17%42.78万12.85万1.34亿2940.76万4.40亿9641.82万+3.39%+7.02%+10.91%+1.67%+10.91%+51.76%+5.17%
275IGGallant Venture0.075+0.003+4.17%2.80万2096.004.10亿9988.34万54.63亿13.32亿+13.64%+19.05%+2.74%-42.31%-42.31%-44.03%+4.17%
28H22丰隆亚洲0.945+0.035+3.85%100.46万92.87万7.04亿1.46亿7.45亿1.55亿+6.78%+8.62%+14.55%+13.86%+55.58%+63.43%+3.85%
29D03德蒙特0.084+0.003+3.70%19.62万1.61万1.63亿3323.16万19.44亿3.96亿+2.44%-1.18%+5.00%-7.69%+2.44%-37.31%+3.70%
30C8R九天化工0.028+0.001+3.70%288.42万8.06万5567.64万3770.67万19.88亿13.47亿0.00%0.00%-6.67%-31.71%+27.27%+7.69%+3.70%
31AYN寰邦科技0.980+0.035+3.70%9200.008971.003367.06万1944.94万3435.77万1984.63万-0.51%-0.51%+4.81%+1.03%+16.93%-4.72%+3.70%
3242W紫心集团控股有限公司0.031+0.001+3.33%1059.38万31.96万4926.83万2578.98万15.89亿8.32亿+6.90%+3.33%+6.90%0.00%+63.16%+34.78%+3.33%
3342F图腾科技0.031+0.001+3.33%52.00万1.61万4231.47万1873.37万13.65亿6.04亿0.00%0.00%0.00%-18.42%+93.75%-16.22%+3.33%
34LVR17LIVE GROUP0.940+0.030+3.30%7.12万6.58万1.72亿2922.29万1.83亿3108.82万0.00%-6.00%-6.00%-18.26%+97.89%-38.56%+3.30%
35554庆源企业0.032+0.001+3.23%26.60万8512.002234.73万912.19万6.98亿2.85亿-3.03%-3.03%+3.23%-5.88%-3.03%+28.00%+3.23%
365WJ银丰当0.325+0.010+3.17%8000.002599.001.44亿1296.90万4.42亿3990.46万-2.99%-4.41%+8.33%+27.45%+46.96%+57.55%+3.17%
37CEDUDasin Retail Tr0.033+0.001+3.13%7400.00231.002654.76万1530.20万8.04亿4.64亿+13.79%+13.79%+3.13%-15.38%+43.48%-50.00%+3.13%
38P15盈科亚洲拓展0.335+0.010+3.08%9600.003186.008.87亿7935.33万26.47亿2.37亿+4.69%+3.08%+3.08%+3.08%+19.71%+39.27%+3.08%
395DM英利国际置业股份0.034+0.001+3.03%100.97万3.33万8693.94万2102.42万25.57亿6.18亿+6.25%-2.86%-10.53%-34.62%+54.55%+112.50%+3.03%
40BLUGRP - watch list0.071+0.002+2.90%400.0028.001279.40万449.34万1.80亿6328.79万+9.23%+29.09%-11.25%+82.05%-21.11%-32.38%+2.90%
41PCT栢能集团有限公司0.900+0.025+2.86%2900.002595.000.000.000.000.00+6.51%+5.88%+5.26%+5.88%+5.88%+5.88%+2.86%
42BHD中国矿业国际0.036+0.001+2.86%144.50万5.20万1468.76万484.64万4.08亿1.35亿-2.70%0.00%-12.20%-37.93%+80.00%-18.18%+2.86%
43Y92泰国酿酒0.560+0.015+2.75%3182.56万1772.74万140.71亿44.37亿251.28亿79.24亿+1.82%0.00%-5.88%+4.67%+15.46%+8.44%+2.75%
44E28福根集团1.160+0.030+2.65%238.71万273.69万4.95亿3.30亿4.27亿2.85亿+5.45%+1.75%-4.92%-13.43%-28.83%-9.35%+2.65%
45AWG礼仕时0.195+0.005+2.63%1.34万2582.002037.49万141.77万1.04亿727.01万+12.72%-22.00%+38.30%-27.78%-35.00%-80.69%+2.63%
46595锦佳0.079+0.002+2.60%27.07万2.11万6088.99万3017.77万7.71亿3.82亿+2.60%+9.72%+6.76%+12.86%+5.53%+21.23%+2.60%
47Y3DMDR Limited0.040+0.001+2.56%3000.00120.003480.44万831.85万8.70亿2.08亿+2.56%+2.56%0.00%-11.11%-16.67%-43.13%+2.56%
48BIX奕力0.162+0.004+2.53%9.00万1.46万2692.66万925.10万1.66亿5710.48万+3.18%+2.53%-1.82%-5.07%-25.30%-36.91%+2.53%
49RQ1Overseas Edu0.210+0.005+2.44%16.00万3.36万8722.64万2633.05万4.15亿1.25亿+5.53%+5.00%0.00%+7.14%+6.60%-4.74%+2.44%
50BEZ明光海事0.230+0.005+2.22%39.71万9.16万4581.84万2438.35万1.99亿1.06亿+9.52%+6.98%0.00%-16.36%-14.81%+259.38%+2.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15BIPOLARIS公司
0.002+0.001+100.00%10.66万213.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
1Z59祐玛战略
0.080+0.007+9.59%4446.58万351.67万1.91亿1.10亿23.89亿13.73亿+12.68%+3.90%-2.44%-13.98%-37.98%+11.11%+9.59%
2594共享资本
0.002+0.001+100.00%153.22万1536.001840.68万967.02万92.03亿48.35亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%+100.00%
343E加金融资本
0.003+0.001+50.00%2.00万60.001500.17万549.30万50.01亿18.31亿0.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
4584AJJ Medtech
0.004+0.001+33.33%1.02万30.00601.18万280.11万15.03亿7.00亿+33.33%-20.00%+33.33%0.00%-33.33%-50.00%+33.33%
59G2SAM Holdings
0.065+0.010+18.18%10.00万6457.006812.64万5921.34万10.48亿9.11亿+32.65%-20.73%-21.69%-36.27%-66.67%-66.67%+18.18%
6AOF谦国际控股
0.020+0.003+17.65%15.09万2866.001796.24万1587.16万8.98亿7.94亿+17.65%+11.11%+5.26%+5.26%+5.26%-23.08%+17.65%
7BTJA-SONIC宇航
0.315+0.035+12.50%6.67万2.02万3360.85万1142.04万1.07亿3625.51万+21.15%+21.15%+14.55%+10.53%-3.79%-26.17%+12.50%
89QXBeverlyJCG
0.010+0.001+11.11%408.00万3.68万632.87万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%+25.00%+11.11%-99.05%+11.11%
9JLB杰纬特科技
0.825+0.080+10.74%113.88万90.74万2.80亿8662.36万3.39亿1.05亿+7.14%+24.06%+48.65%+48.65%+43.48%+50.28%+10.74%
10Z59祐玛战略
0.080+0.007+9.59%4446.58万351.67万1.91亿1.10亿23.89亿13.73亿+12.68%+3.90%-2.44%-13.98%-37.98%+11.11%+9.59%
119NHWAdvancedSys W261224
0.012+0.001+9.09%2471.87万28.83万784.85万238.82万6.54亿1.99亿+71.43%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
12BDA平易工业
0.550+0.045+8.91%5000.002750.004615.42万968.03万8391.68万1760.05万-3.51%+13.40%+14.58%+20.88%-3.24%-22.02%+8.91%
13QS9G Invacom - watch list
0.026+0.002+8.33%22.51万5630.00706.32万485.56万2.72亿1.87亿+8.33%+4.00%+8.33%-16.13%-33.33%-40.91%+8.33%
14TWLMemiontec Hldgs
0.029+0.002+7.41%187.63万4.69万1916.24万224.78万6.61亿7750.87万-3.33%-38.30%-48.21%-61.33%-80.17%-90.80%+7.41%
15WJ9卓越自动系统
0.015+0.001+7.14%3546.58万51.22万2452.66万298.52万16.35亿1.99亿+50.00%-25.00%-16.67%-28.57%-53.13%-57.14%+7.14%
16S44昂国企业
0.750+0.050+7.14%1.02万7150.008902.69万2814.67万1.19亿3752.89万+7.14%-2.60%+7.14%-1.32%-13.51%-33.43%+7.14%
17BFI长成控股
0.090+0.006+7.14%1.57万1413.003969.69万846.34万4.41亿9403.80万-1.10%+4.65%+12.50%+45.16%+40.63%-24.21%+7.14%
1843A伟盛
0.045+0.003+7.14%1940.78万84.36万3853.50万935.87万8.56亿2.08亿+9.76%0.00%-6.25%+50.00%+114.29%-47.06%+7.14%
19TPEDPTTEP TH SDR 1to1
4.940+0.310+6.70%7400.003.58万196.12亿66.61亿39.70亿13.48亿+1.65%-1.00%+0.61%-9.36%-8.91%-6.88%+6.70%
205I1高鸿
0.032+0.002+6.67%100.003.003545.48万814.76万11.08亿2.55亿+6.67%0.00%-13.51%-11.11%0.00%-47.54%+6.67%
215KI三盅两件
0.069+0.004+6.15%2.53万1744.001927.36万373.63万2.79亿5414.89万+9.52%+11.29%0.00%-1.43%-0.43%-16.15%+6.15%
22V5Q速美建筑
0.805+0.045+5.92%11.96万9.44万1.33亿1437.55万1.65亿1785.77万+8.78%+3.87%-89.75%-89.75%-89.75%-89.75%+5.92%
23MV4美华国际
0.270+0.015+5.88%1000.00265.004.05亿7757.00万15.01亿2.87亿+1.89%-1.82%-1.82%-3.57%-0.88%-5.78%+5.88%
24KUO国际水泥集团
0.018+0.001+5.88%30.12万5117.001.03亿960.43万57.35亿5.34亿+5.88%0.00%0.00%-5.26%+5.88%+12.50%+5.88%
255AB特科国际
0.075+0.004+5.63%12.00万8968.002346.35万578.86万3.13亿7718.12万+10.29%+2.74%+11.94%+11.94%+53.06%+1.35%+5.63%
26WKS唯晶科技
0.305+0.015+5.17%42.78万12.85万1.34亿2940.76万4.40亿9641.82万+3.39%+7.02%+10.91%+1.67%+10.91%+51.76%+5.17%
275IGGallant Venture
0.075+0.003+4.17%2.80万2096.004.10亿9988.34万54.63亿13.32亿+13.64%+19.05%+2.74%-42.31%-42.31%-44.03%+4.17%
28H22丰隆亚洲
0.945+0.035+3.85%100.46万92.87万7.04亿1.46亿7.45亿1.55亿+6.78%+8.62%+14.55%+13.86%+55.58%+63.43%+3.85%
29D03德蒙特
0.084+0.003+3.70%19.62万1.61万1.63亿3323.16万19.44亿3.96亿+2.44%-1.18%+5.00%-7.69%+2.44%-37.31%+3.70%
30C8R九天化工
0.028+0.001+3.70%288.42万8.06万5567.64万3770.67万19.88亿13.47亿0.00%0.00%-6.67%-31.71%+27.27%+7.69%+3.70%
31AYN寰邦科技
0.980+0.035+3.70%9200.008971.003367.06万1944.94万3435.77万1984.63万-0.51%-0.51%+4.81%+1.03%+16.93%-4.72%+3.70%
3242W紫心集团控股有限公司
0.031+0.001+3.33%1059.38万31.96万4926.83万2578.98万15.89亿8.32亿+6.90%+3.33%+6.90%0.00%+63.16%+34.78%+3.33%
3342F图腾科技
0.031+0.001+3.33%52.00万1.61万4231.47万1873.37万13.65亿6.04亿0.00%0.00%0.00%-18.42%+93.75%-16.22%+3.33%
34LVR17LIVE GROUP
0.940+0.030+3.30%7.12万6.58万1.72亿2922.29万1.83亿3108.82万0.00%-6.00%-6.00%-18.26%+97.89%-38.56%+3.30%
35554庆源企业
0.032+0.001+3.23%26.60万8512.002234.73万912.19万6.98亿2.85亿-3.03%-3.03%+3.23%-5.88%-3.03%+28.00%+3.23%
365WJ银丰当
0.325+0.010+3.17%8000.002599.001.44亿1296.90万4.42亿3990.46万-2.99%-4.41%+8.33%+27.45%+46.96%+57.55%+3.17%
37CEDUDasin Retail Tr
0.033+0.001+3.13%7400.00231.002654.76万1530.20万8.04亿4.64亿+13.79%+13.79%+3.13%-15.38%+43.48%-50.00%+3.13%
38P15盈科亚洲拓展
0.335+0.010+3.08%9600.003186.008.87亿7935.33万26.47亿2.37亿+4.69%+3.08%+3.08%+3.08%+19.71%+39.27%+3.08%
395DM英利国际置业股份
0.034+0.001+3.03%100.97万3.33万8693.94万2102.42万25.57亿6.18亿+6.25%-2.86%-10.53%-34.62%+54.55%+112.50%+3.03%
40BLUGRP - watch list
0.071+0.002+2.90%400.0028.001279.40万449.34万1.80亿6328.79万+9.23%+29.09%-11.25%+82.05%-21.11%-32.38%+2.90%
41PCT栢能集团有限公司
0.900+0.025+2.86%2900.002595.000.000.000.000.00+6.51%+5.88%+5.26%+5.88%+5.88%+5.88%+2.86%
42BHD中国矿业国际
0.036+0.001+2.86%144.50万5.20万1468.76万484.64万4.08亿1.35亿-2.70%0.00%-12.20%-37.93%+80.00%-18.18%+2.86%
43Y92泰国酿酒
0.560+0.015+2.75%3182.56万1772.74万140.71亿44.37亿251.28亿79.24亿+1.82%0.00%-5.88%+4.67%+15.46%+8.44%+2.75%
44E28福根集团
1.160+0.030+2.65%238.71万273.69万4.95亿3.30亿4.27亿2.85亿+5.45%+1.75%-4.92%-13.43%-28.83%-9.35%+2.65%
45AWG礼仕时
0.195+0.005+2.63%1.34万2582.002037.49万141.77万1.04亿727.01万+12.72%-22.00%+38.30%-27.78%-35.00%-80.69%+2.63%
46595锦佳
0.079+0.002+2.60%27.07万2.11万6088.99万3017.77万7.71亿3.82亿+2.60%+9.72%+6.76%+12.86%+5.53%+21.23%+2.60%
47Y3DMDR Limited
0.040+0.001+2.56%3000.00120.003480.44万831.85万8.70亿2.08亿+2.56%+2.56%0.00%-11.11%-16.67%-43.13%+2.56%
48BIX奕力
0.162+0.004+2.53%9.00万1.46万2692.66万925.10万1.66亿5710.48万+3.18%+2.53%-1.82%-5.07%-25.30%-36.91%+2.53%
49RQ1Overseas Edu
0.210+0.005+2.44%16.00万3.36万8722.64万2633.05万4.15亿1.25亿+5.53%+5.00%0.00%+7.14%+6.60%-4.74%+2.44%
50BEZ明光海事
0.230+0.005+2.22%39.71万9.16万4581.84万2438.35万1.99亿1.06亿+9.52%+6.98%0.00%-16.36%-14.81%+259.38%+2.22%