序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%61.89万618.002757.08万468.68万275.71亿46.87亿-50.00%0.00%0.00%0.00%0.00%-75.00%-50.00%
2H20和隆0.001-0.001-50.00%201.00万2019.001507.09万523.37万150.71亿52.34亿-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
3BFT立铠企业0.098-0.086-46.74%1.00万980.001685.87万214.23万1.72亿2186.00万-19.67%-14.78%+28.61%+1.87%-73.24%-30.59%-49.80%
4BHD中国矿业国际0.006-0.004-40.00%14.71万1279.00244.79万80.77万4.08亿1.35亿-25.00%-14.29%-71.43%-88.00%-88.00%-85.00%-75.00%
5594共享资本0.002-0.001-33.33%705.45万1.41万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
6V8Y康敦医疗0.002-0.001-33.33%6.60万133.001602.90万468.28万80.15亿23.41亿0.00%-33.33%0.00%-33.33%-33.33%-66.67%0.00%
7584OEL控股0.003-0.001-25.00%24.10万724.00413.12万238.88万13.77亿7.96亿-25.00%-40.00%-25.00%-40.00%-50.00%-66.67%-57.14%
8585亚威控股0.003-0.001-25.00%3000.009.00514.40万191.11万17.15亿6.37亿0.00%0.00%-25.00%0.00%-25.00%-50.00%-25.00%
9V3MMetech Intl0.030-0.010-25.00%200.006.00508.67万313.19万1.70亿1.04亿-23.08%-28.57%-25.00%-11.76%-18.92%-76.92%-34.78%
10YYBArion0.003-0.001-25.00%20.00万600.00326.85万77.33万10.90亿2.58亿+50.00%0.00%-50.00%0.00%-57.14%-40.00%-25.00%
11AOF谦国际控股0.016-0.004-20.00%6.27万1005.001436.99万373.37万8.98亿2.33亿-27.27%-27.27%-33.33%-23.81%-36.00%-30.43%-15.79%
12J03特新企业0.005-0.001-16.67%1.50万72.00361.20万169.99万7.22亿3.40亿0.00%-28.57%0.00%-16.67%-64.29%-72.22%-28.57%
131L2协成工业有限公司0.005-0.001-16.67%320.00万1.60万1687.15万672.53万33.74亿13.45亿-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
14ZXY高峰控股0.158-0.027-14.59%12.82万2.32万2912.57万377.18万1.84亿2387.22万-11.24%-17.28%+3.95%-12.22%-11.69%-49.34%-13.66%
15C06振顺控股0.006-0.001-14.29%1.00万60.002106.85万581.36万35.11亿9.69亿-14.29%0.00%0.00%0.00%-14.29%-40.00%-25.00%
16F10本杰明控股0.014-0.002-12.50%29.73万4396.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%0.00%-12.50%-36.36%-17.65%
17SEJ午言媒体0.070-0.010-12.50%1.00万700.001386.00万266.06万1.98亿3800.81万-14.63%-12.50%-19.54%-12.50%-35.19%-61.11%-19.54%
18CIN勇利投资集团0.009-0.001-10.00%9000.0081.00987.93万845.74万10.98亿9.40亿-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%
19UIX中国环境资源0.028-0.003-9.68%12.00万3416.001368.55万1368.55万4.89亿4.89亿+7.69%-30.00%-44.00%-44.00%-44.00%-44.00%-44.00%
2040N伟诚0.049-0.005-9.26%53.29万2.62万661.50万107.58万1.35亿2195.42万-9.26%+2.08%+11.36%0.00%0.00%+133.33%-10.91%
215DM英利国际置业股份0.020-0.002-9.09%1.50万300.005114.08万1236.72万25.57亿6.18亿0.00%0.00%-9.09%0.00%+5.26%-35.48%0.00%
229G2SAM Holdings0.100-0.010-9.09%1.35万1350.001.05亿9109.76万10.48亿9.11亿0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
23505亚美德科医疗0.011-0.001-8.33%105.00万1.16万1269.97万606.23万11.55亿5.51亿0.00%0.00%0.00%-15.38%-8.33%-15.38%-15.38%
24569威百亿国际0.100-0.008-7.41%1.53万1532.005110.77万1428.74万5.11亿1.43亿-1.96%-3.85%-10.71%-24.24%-14.89%-45.36%-30.80%
25V2YV2Y Corp0.014-0.001-6.67%200.00万2.76万495.44万280.19万3.54亿2.00亿-6.67%+7.69%+7.69%+7.69%-12.50%-33.33%-6.67%
269E9WValueMax W2609140.072-0.005-6.49%10.87万7914.000.000.000.000.00+7.46%+18.03%-8.86%+380.00%+620.00%+620.00%+620.00%
27AWZ多元科技2.740-0.190-6.48%5.59万15.62万2.47亿3931.48万9009.53万1434.85万-10.16%-4.86%+3.79%+28.94%+52.65%+71.57%+52.65%
28AAJ膳盟食品0.016-0.001-5.88%242.39万3.88万1445.24万323.31万9.03亿2.02亿-5.88%-5.88%-5.88%-11.11%-30.43%-20.00%-27.27%
29RCURevez0.080-0.005-5.88%3.00万2400.002106.57万139.24万2.63亿1740.53万-5.88%-33.33%-51.52%+60.00%-99.36%-99.36%-42.86%
30A55亚洲企业0.133-0.008-5.67%5.66万7751.004537.01万1383.95万3.41亿1.04亿-6.34%-6.99%-5.00%+1.53%-9.52%-4.32%+9.02%
315HH星嘉源0.017-0.001-5.56%46.20万7854.00352.02万227.52万2.07亿1.34亿+6.25%-10.53%+54.55%+6.25%-43.33%-55.26%-19.05%
32M14英诺特0.525-0.030-5.41%32.94万17.48万1.21亿5504.61万2.31亿1.05亿-6.25%-4.55%-9.48%+5.00%+26.51%+22.09%+25.00%
335F7维利顿资源0.018-0.001-5.26%563.59万10.69万4723.17万1526.70万26.24亿8.48亿+5.88%+12.50%+20.00%-18.18%+63.64%-21.74%-14.29%
34OAJFortressMinerals0.275-0.015-5.17%23.06万6.34万1.44亿2183.78万5.23亿7941.02万+1.85%-6.78%-3.51%-1.79%+1.85%-21.88%-9.84%
35LJ3华联企业1.120-0.060-5.08%45.14万51.30万9.43亿2.17亿8.42亿1.94亿-5.88%-4.27%-6.67%+7.69%+0.90%+9.80%-4.27%
36BQC速印控股0.076-0.004-5.00%600.0045.002039.17万411.13万2.68亿5409.60万-3.80%-11.63%-15.56%-24.00%-58.92%-72.86%-59.57%
37S44昂国企业0.675-0.035-4.93%1.25万8436.008012.42万2548.79万1.19亿3775.99万-4.93%-7.53%-17.68%-4.93%-34.15%-41.81%-3.57%
38BDU联邦国际0.118-0.006-4.84%5400.00637.001659.88万1145.76万1.41亿9709.87万-1.67%0.00%-0.84%-18.06%-11.28%+35.63%-3.28%
39CEDU大信商用信托0.020-0.001-4.76%2.90万593.001608.95万927.40万8.04亿4.64亿-9.09%-13.04%-13.04%-23.08%-62.26%-83.33%-63.64%
40S7P速美建筑0.084-0.004-4.55%1180.49万99.51万1.38亿1492.07万16.45亿1.78亿-7.69%-17.65%-16.83%+223.08%+121.05%+68.00%+189.66%
41540同乐饮食0.110-0.005-4.35%6.51万6877.003018.40万273.07万2.74亿2482.49万-5.98%+4.76%+12.24%-24.14%-2.91%+13.05%-7.56%
42T41超讯电信0.066-0.003-4.35%2.10万1386.002998.88万694.00万4.54亿1.05亿-12.00%-14.29%-2.94%-7.04%-18.52%-59.69%-2.94%
43E28福根集团1.450-0.060-3.97%502.43万739.82万6.19亿3.95亿4.27亿2.73亿-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
445HV许兄弟环保0.025-0.001-3.85%20.20万5050.007045.22万938.96万28.18亿3.76亿-3.85%-13.79%-3.85%+13.64%+4.17%-26.47%+4.17%
4541FGSS 能源0.026-0.001-3.70%142.02万3.69万1638.50万913.06万6.30亿3.51亿0.00%-7.14%-13.33%-3.70%-3.70%-43.48%-3.70%
46O9E百盛零售亚洲0.078-0.003-3.70%107.22万8.48万5255.64万1112.74万6.74亿1.43亿-2.50%-4.88%-2.50%+34.48%+32.20%-6.02%+23.81%
47S45U新加坡指数基金2.650-0.100-3.64%100.00265.000.000.000.000.000.00%+1.92%+5.58%+3.92%+29.27%+10.88%+1.92%
48C33泉合控股0.164-0.006-3.53%2.50万4115.001.50亿5970.67万9.15亿3.64亿-1.20%-1.80%-3.53%-6.29%-4.65%-5.20%-5.20%
49D03德蒙特0.082-0.003-3.53%23.33万1.94万1.59亿3602.15万19.44亿4.39亿-1.20%-1.20%-20.39%-15.46%-34.92%-56.67%-36.43%
5042CIX生物制药0.028-0.001-3.45%107.00万3.00万2473.34万1070.84万8.83亿3.82亿-6.67%-3.45%-12.50%-39.13%-44.00%-67.06%-37.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1A33博诺
0.001-0.001-50.00%61.89万618.002757.08万468.68万275.71亿46.87亿-50.00%0.00%0.00%0.00%0.00%-75.00%-50.00%
2H20和隆
0.001-0.001-50.00%201.00万2019.001507.09万523.37万150.71亿52.34亿-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
3BFT立铠企业
0.098-0.086-46.74%1.00万980.001685.87万214.23万1.72亿2186.00万-19.67%-14.78%+28.61%+1.87%-73.24%-30.59%-49.80%
4BHD中国矿业国际
0.006-0.004-40.00%14.71万1279.00244.79万80.77万4.08亿1.35亿-25.00%-14.29%-71.43%-88.00%-88.00%-85.00%-75.00%
5594共享资本
0.002-0.001-33.33%705.45万1.41万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
6V8Y康敦医疗
0.002-0.001-33.33%6.60万133.001602.90万468.28万80.15亿23.41亿0.00%-33.33%0.00%-33.33%-33.33%-66.67%0.00%
7584OEL控股
0.003-0.001-25.00%24.10万724.00413.12万238.88万13.77亿7.96亿-25.00%-40.00%-25.00%-40.00%-50.00%-66.67%-57.14%
8585亚威控股
0.003-0.001-25.00%3000.009.00514.40万191.11万17.15亿6.37亿0.00%0.00%-25.00%0.00%-25.00%-50.00%-25.00%
9V3MMetech Intl
0.030-0.010-25.00%200.006.00508.67万313.19万1.70亿1.04亿-23.08%-28.57%-25.00%-11.76%-18.92%-76.92%-34.78%
10YYBArion
0.003-0.001-25.00%20.00万600.00326.85万77.33万10.90亿2.58亿+50.00%0.00%-50.00%0.00%-57.14%-40.00%-25.00%
11AOF谦国际控股
0.016-0.004-20.00%6.27万1005.001436.99万373.37万8.98亿2.33亿-27.27%-27.27%-33.33%-23.81%-36.00%-30.43%-15.79%
12J03特新企业
0.005-0.001-16.67%1.50万72.00361.20万169.99万7.22亿3.40亿0.00%-28.57%0.00%-16.67%-64.29%-72.22%-28.57%
131L2协成工业有限公司
0.005-0.001-16.67%320.00万1.60万1687.15万672.53万33.74亿13.45亿-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
14ZXY高峰控股
0.158-0.027-14.59%12.82万2.32万2912.57万377.18万1.84亿2387.22万-11.24%-17.28%+3.95%-12.22%-11.69%-49.34%-13.66%
15C06振顺控股
0.006-0.001-14.29%1.00万60.002106.85万581.36万35.11亿9.69亿-14.29%0.00%0.00%0.00%-14.29%-40.00%-25.00%
16F10本杰明控股
0.014-0.002-12.50%29.73万4396.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%0.00%-12.50%-36.36%-17.65%
17SEJ午言媒体
0.070-0.010-12.50%1.00万700.001386.00万266.06万1.98亿3800.81万-14.63%-12.50%-19.54%-12.50%-35.19%-61.11%-19.54%
18CIN勇利投资集团
0.009-0.001-10.00%9000.0081.00987.93万845.74万10.98亿9.40亿-10.00%+12.50%0.00%-18.18%-47.06%-52.63%-40.00%
19UIX中国环境资源
0.028-0.003-9.68%12.00万3416.001368.55万1368.55万4.89亿4.89亿+7.69%-30.00%-44.00%-44.00%-44.00%-44.00%-44.00%
2040N伟诚
0.049-0.005-9.26%53.29万2.62万661.50万107.58万1.35亿2195.42万-9.26%+2.08%+11.36%0.00%0.00%+133.33%-10.91%
215DM英利国际置业股份
0.020-0.002-9.09%1.50万300.005114.08万1236.72万25.57亿6.18亿0.00%0.00%-9.09%0.00%+5.26%-35.48%0.00%
229G2SAM Holdings
0.100-0.010-9.09%1.35万1350.001.05亿9109.76万10.48亿9.11亿0.00%-0.99%-0.99%-7.41%-48.72%-48.72%-48.72%
23505亚美德科医疗
0.011-0.001-8.33%105.00万1.16万1269.97万606.23万11.55亿5.51亿0.00%0.00%0.00%-15.38%-8.33%-15.38%-15.38%
24569威百亿国际
0.100-0.008-7.41%1.53万1532.005110.77万1428.74万5.11亿1.43亿-1.96%-3.85%-10.71%-24.24%-14.89%-45.36%-30.80%
25V2YV2Y Corp
0.014-0.001-6.67%200.00万2.76万495.44万280.19万3.54亿2.00亿-6.67%+7.69%+7.69%+7.69%-12.50%-33.33%-6.67%
269E9WValueMax W260914
0.072-0.005-6.49%10.87万7914.000.000.000.000.00+7.46%+18.03%-8.86%+380.00%+620.00%+620.00%+620.00%
27AWZ多元科技
2.740-0.190-6.48%5.59万15.62万2.47亿3931.48万9009.53万1434.85万-10.16%-4.86%+3.79%+28.94%+52.65%+71.57%+52.65%
28AAJ膳盟食品
0.016-0.001-5.88%242.39万3.88万1445.24万323.31万9.03亿2.02亿-5.88%-5.88%-5.88%-11.11%-30.43%-20.00%-27.27%
29RCURevez
0.080-0.005-5.88%3.00万2400.002106.57万139.24万2.63亿1740.53万-5.88%-33.33%-51.52%+60.00%-99.36%-99.36%-42.86%
30A55亚洲企业
0.133-0.008-5.67%5.66万7751.004537.01万1383.95万3.41亿1.04亿-6.34%-6.99%-5.00%+1.53%-9.52%-4.32%+9.02%
315HH星嘉源
0.017-0.001-5.56%46.20万7854.00352.02万227.52万2.07亿1.34亿+6.25%-10.53%+54.55%+6.25%-43.33%-55.26%-19.05%
32M14英诺特
0.525-0.030-5.41%32.94万17.48万1.21亿5504.61万2.31亿1.05亿-6.25%-4.55%-9.48%+5.00%+26.51%+22.09%+25.00%
335F7维利顿资源
0.018-0.001-5.26%563.59万10.69万4723.17万1526.70万26.24亿8.48亿+5.88%+12.50%+20.00%-18.18%+63.64%-21.74%-14.29%
34OAJFortressMinerals
0.275-0.015-5.17%23.06万6.34万1.44亿2183.78万5.23亿7941.02万+1.85%-6.78%-3.51%-1.79%+1.85%-21.88%-9.84%
35LJ3华联企业
1.120-0.060-5.08%45.14万51.30万9.43亿2.17亿8.42亿1.94亿-5.88%-4.27%-6.67%+7.69%+0.90%+9.80%-4.27%
36BQC速印控股
0.076-0.004-5.00%600.0045.002039.17万411.13万2.68亿5409.60万-3.80%-11.63%-15.56%-24.00%-58.92%-72.86%-59.57%
37S44昂国企业
0.675-0.035-4.93%1.25万8436.008012.42万2548.79万1.19亿3775.99万-4.93%-7.53%-17.68%-4.93%-34.15%-41.81%-3.57%
38BDU联邦国际
0.118-0.006-4.84%5400.00637.001659.88万1145.76万1.41亿9709.87万-1.67%0.00%-0.84%-18.06%-11.28%+35.63%-3.28%
39CEDU大信商用信托
0.020-0.001-4.76%2.90万593.001608.95万927.40万8.04亿4.64亿-9.09%-13.04%-13.04%-23.08%-62.26%-83.33%-63.64%
40S7P速美建筑
0.084-0.004-4.55%1180.49万99.51万1.38亿1492.07万16.45亿1.78亿-7.69%-17.65%-16.83%+223.08%+121.05%+68.00%+189.66%
41540同乐饮食
0.110-0.005-4.35%6.51万6877.003018.40万273.07万2.74亿2482.49万-5.98%+4.76%+12.24%-24.14%-2.91%+13.05%-7.56%
42T41超讯电信
0.066-0.003-4.35%2.10万1386.002998.88万694.00万4.54亿1.05亿-12.00%-14.29%-2.94%-7.04%-18.52%-59.69%-2.94%
43E28福根集团
1.450-0.060-3.97%502.43万739.82万6.19亿3.95亿4.27亿2.73亿-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
445HV许兄弟环保
0.025-0.001-3.85%20.20万5050.007045.22万938.96万28.18亿3.76亿-3.85%-13.79%-3.85%+13.64%+4.17%-26.47%+4.17%
4541FGSS 能源
0.026-0.001-3.70%142.02万3.69万1638.50万913.06万6.30亿3.51亿0.00%-7.14%-13.33%-3.70%-3.70%-43.48%-3.70%
46O9E百盛零售亚洲
0.078-0.003-3.70%107.22万8.48万5255.64万1112.74万6.74亿1.43亿-2.50%-4.88%-2.50%+34.48%+32.20%-6.02%+23.81%
47S45U新加坡指数基金
2.650-0.100-3.64%100.00265.000.000.000.000.000.00%+1.92%+5.58%+3.92%+29.27%+10.88%+1.92%
48C33泉合控股
0.164-0.006-3.53%2.50万4115.001.50亿5970.67万9.15亿3.64亿-1.20%-1.80%-3.53%-6.29%-4.65%-5.20%-5.20%
49D03德蒙特
0.082-0.003-3.53%23.33万1.94万1.59亿3602.15万19.44亿4.39亿-1.20%-1.20%-20.39%-15.46%-34.92%-56.67%-36.43%
5042CIX生物制药
0.028-0.001-3.45%107.00万3.00万2473.34万1070.84万8.83亿3.82亿-6.67%-3.45%-12.50%-39.13%-44.00%-67.06%-37.78%