序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.002-0.002-50.00%125.00万2607.00342.93万117.37万17.15亿5.87亿-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
2Z3RWBeng Kuang W270904 - watch list0.060-0.028-31.82%6700.00437.001195.26万551.87万1.99亿9197.79万-34.78%-30.23%-42.86%+71.43%+71.43%+71.43%+71.43%
3M03三吉集团0.003-0.001-25.00%3.66万116.00348.15万171.43万11.60亿5.71亿-25.00%-40.00%-25.00%-40.00%-66.67%-82.35%-62.50%
4E27天阶控股0.004-0.001-20.00%2.78万89.002352.26万856.99万58.81亿21.42亿0.00%+33.33%-20.00%0.00%-20.00%-50.00%-42.86%
55EB祥发控股0.059-0.012-16.90%2.40万1436.001189.06万365.53万2.02亿6195.42万-15.71%-15.71%-24.36%-24.36%-28.92%-32.16%-30.59%
6508富士印刷铝版0.220-0.040-15.38%3900.00991.001098.08万282.87万4991.25万1285.76万-4.35%0.00%+10.55%-29.47%-33.20%-43.95%+24.80%
7TDEDt Delta TH SDR5.590-0.950-14.53%6.26万36.03万697.29亿257.54亿124.74亿46.07亿-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
85DX美特尔0.007-0.001-12.50%10.00万699.00721.59万646.98万10.31亿9.24亿0.00%-12.50%-30.00%-12.50%-30.00%-50.00%-30.00%
95G9三泰0.009-0.001-10.00%10.12万907.001063.38万499.35万11.82亿5.55亿-10.00%-10.00%-18.18%-18.18%-18.18%-55.00%-30.77%
10Z4D颐峰控股0.009-0.001-10.00%1.00万90.00145.84万67.76万1.62亿7529.10万-18.18%-18.18%-25.00%+12.50%-10.00%-80.00%-30.77%
11AWVCaptii 公司0.200-0.020-9.09%4.95万1.01万639.15万158.06万3195.73万790.32万+5.26%-24.53%-27.27%-44.44%-47.00%-38.95%-48.72%
12S3N傲凯国际0.012-0.001-7.69%627.62万8.10万1354.39万491.69万11.29亿4.10亿0.00%-7.69%0.00%+9.09%-29.41%-53.85%-25.00%
13LYY中云集团0.012-0.001-7.69%129.05万1.66万252.71万143.02万2.11亿1.19亿-14.29%-25.00%-33.33%-20.00%0.00%-68.42%-25.00%
14XCFKTMG0.061-0.005-7.58%5000.00305.001035.06万117.74万1.70亿1930.17万+6000.00%+6000.00%-55.80%-67.89%-69.50%-68.56%-59.33%
1540VAlset0.028-0.002-6.67%42.00万1.18万9779.60万912.44万34.93亿3.26亿-3.45%-3.45%-6.67%+3.70%+21.74%-24.32%-17.65%
16543隆辉礼品国际0.215-0.015-6.52%1.71万3837.002203.23万658.33万1.02亿3061.98万+2.38%-14.00%-17.31%+6.52%+20.86%+53.83%+12.23%
175UX豪利0.075-0.005-6.25%88.65万6.48万3.17亿1193.31万42.30亿1.59亿-1.32%-5.06%-6.25%0.00%-13.79%-25.74%-25.74%
18GU5中国群达科技0.015-0.001-6.25%53.02万7422.00614.70万335.73万4.10亿2.24亿-11.76%-16.67%-16.67%+66.67%+25.00%-25.00%+36.36%
195MZ金明创新0.260-0.015-5.45%1.64万4315.005250.66万1936.18万2.02亿7446.84万-3.70%-1.89%0.00%0.00%-0.14%-15.74%-0.14%
20541沣裕国际0.018-0.001-5.26%30.00万5400.002307.04万497.16万12.82亿2.76亿+12.50%0.00%-10.00%+20.00%-21.74%-29.06%-28.00%
21KUO国际水泥集团0.018-0.001-5.26%40.04万7205.001.03亿960.43万57.35亿5.34亿0.00%-5.26%-10.00%0.00%-5.26%-10.00%0.00%
22NR7莱佛士教育0.038-0.002-5.00%1.06万402.005273.06万2183.16万13.88亿5.75亿-7.32%-5.00%-11.63%-15.56%-11.63%-25.49%-26.92%
23NXR爱物联科技0.190-0.010-5.00%8900.001694.005001.05万677.41万2.63亿3565.31万-5.00%-7.32%-5.00%+1.11%-23.75%-12.15%-12.68%
24C05化学工业(远东)0.495-0.025-4.81%1500.00742.003759.30万1424.20万7594.54万2877.18万+1.02%+1.02%0.00%-3.05%-27.62%-29.81%-8.29%
25581电艺0.020-0.001-4.76%2.25万475.00590.10万275.96万2.95亿1.38亿-25.93%-20.00%-20.00%-28.57%-42.86%-55.56%-41.18%
265PC良园0.112-0.005-4.27%1.54万1724.004021.57万618.21万3.59亿5519.76万+0.90%+5.66%+0.90%-6.39%-24.74%-31.10%-3.25%
27CTOHong Lai Huat0.045-0.002-4.26%10.00万4500.002330.30万914.34万5.18亿2.03亿0.00%0.00%+2.27%+32.35%+40.63%-35.71%-19.64%
2841FGSS 能源0.023-0.001-4.17%24.21万5567.001449.44万719.09万6.30亿3.13亿0.00%-8.00%-20.69%+4.55%-17.86%-43.90%-14.81%
29E3B伟合0.460-0.020-4.17%814.94万382.42万4.23亿2.14亿9.19亿4.64亿+6.98%+12.20%-8.91%+104.44%+110.97%+165.02%+143.28%
30RXSPacificRadiance0.046-0.002-4.17%88.21万4.14万6660.77万1645.06万14.48亿3.58亿0.00%0.00%-6.12%+9.52%+39.39%+58.62%+64.29%
31GEH嘉德娱乐控股有限公司0.166-0.007-4.05%59.09万10.13万6640.00万996.00万4.00亿6000.00万-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%
325NF明铸造控股0.025-0.001-3.85%1.60万399.001152.96万359.78万4.61亿1.44亿-3.85%-7.41%-7.41%-7.41%-16.67%-35.90%-30.56%
33G0I南利压制金属0.255-0.010-3.77%30.09万7.71万6172.44万2056.85万2.42亿8066.09万0.00%0.00%-8.93%+2.00%-3.77%-22.04%-8.12%
341B6Ocean0.026-0.001-3.70%20.06万5531.001119.59万238.11万4.31亿9158.22万-3.70%-13.33%-25.71%-3.70%-21.21%-48.00%-31.58%
35WKS唯晶科技0.270-0.010-3.57%41.20万11.32万1.19亿1181.29万4.40亿4375.16万-6.90%-10.00%-8.47%-6.90%+3.85%+37.70%+31.14%
36QNSSouthernAlliance0.415-0.015-3.49%600.00249.002.03亿4581.56万4.89亿1.10亿+2.47%+3.75%+5.06%-9.78%-37.12%-31.40%-38.52%
375RE智能0.028-0.001-3.45%6000.00168.00409.21万115.29万1.46亿4117.44万-17.65%-6.67%-55.56%-62.67%-58.82%-61.54%-3.45%
38C8R九天化工0.028-0.001-3.45%226.90万6.38万5567.64万3770.67万19.88亿13.47亿+3.70%0.00%-12.50%+33.33%+7.69%+3.70%+7.69%
39HLS海伦司国际控股有限公司0.425-0.015-3.41%6000.002550.005.36亿5.36亿12.61亿12.61亿-5.56%-12.37%+18.06%+25.59%+22.33%+22.33%+22.33%
40Y03杨协成0.575-0.020-3.36%3.08万1.79万3.59亿7334.22万6.24亿1.28亿-2.54%+0.88%+0.88%+7.48%+4.45%-8.41%-0.77%
415HV许兄弟环保0.029-0.001-3.33%160.33万4.76万8172.46万1089.19万28.18亿3.76亿+7.41%+11.54%+11.54%+31.82%+38.10%+7.41%+20.83%
42J2T福联盛0.330-0.010-2.94%1.23万4072.001.69亿4054.38万5.12亿1.23亿-1.49%-2.94%-4.35%0.00%+10.00%+28.65%+26.32%
43Z59祐玛战略0.066-0.002-2.94%666.07万44.20万1.58亿9062.87万23.87亿13.73亿-1.49%-16.46%-23.26%-34.65%-27.47%-10.81%-8.33%
44F99星狮集团1.330-0.040-2.92%13.91万18.81万19.36亿2.36亿14.55亿1.78亿-3.62%-1.48%-2.21%+3.91%+25.47%+33.34%+32.08%
455IC星控股0.335-0.010-2.90%14.03万4.63万1.34亿5402.08万4.01亿1.61亿+1.52%-2.90%0.00%+1.52%+3.13%-1.29%+1.61%
46CY6U凯德印度信托1.040-0.030-2.80%309.58万325.00万13.97亿11.50亿13.44亿11.06亿-4.59%-0.95%-7.14%-5.45%+2.41%+0.45%-3.07%
47P9DCIVMEC公司1.050-0.030-2.78%43.81万45.65万5.34亿2.42亿5.09亿2.30亿-6.25%-7.89%+1.94%+18.78%+32.62%+48.49%+42.57%
488AZAztech Gbl0.700-0.020-2.78%145.56万103.41万5.40亿1.53亿7.72亿2.19亿+2.94%+0.72%-32.04%-25.93%-23.89%-16.68%-16.23%
495I1高鸿0.036-0.001-2.70%25.10万9042.003988.66万916.60万11.08亿2.55亿-2.70%+2.86%+16.13%+2.86%+2.86%-49.30%-2.70%
50BAISEVAK1.100-0.030-2.65%3500.003924.001484.26万428.77万1349.33万389.79万-2.65%-4.35%-8.33%-29.03%-31.25%-44.16%-39.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1585亚威控股
0.002-0.002-50.00%125.00万2607.00342.93万117.37万17.15亿5.87亿-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
1CTOHong Lai Huat
0.045-0.002-4.26%10.00万4500.002330.30万914.34万5.18亿2.03亿0.00%0.00%+2.27%+32.35%+40.63%-35.71%-19.64%
2Z3RWBeng Kuang W270904 - watch list
0.060-0.028-31.82%6700.00437.001195.26万551.87万1.99亿9197.79万-34.78%-30.23%-42.86%+71.43%+71.43%+71.43%+71.43%
3M03三吉集团
0.003-0.001-25.00%3.66万116.00348.15万171.43万11.60亿5.71亿-25.00%-40.00%-25.00%-40.00%-66.67%-82.35%-62.50%
4E27天阶控股
0.004-0.001-20.00%2.78万89.002352.26万856.99万58.81亿21.42亿0.00%+33.33%-20.00%0.00%-20.00%-50.00%-42.86%
55EB祥发控股
0.059-0.012-16.90%2.40万1436.001189.06万365.53万2.02亿6195.42万-15.71%-15.71%-24.36%-24.36%-28.92%-32.16%-30.59%
6508富士印刷铝版
0.220-0.040-15.38%3900.00991.001098.08万282.87万4991.25万1285.76万-4.35%0.00%+10.55%-29.47%-33.20%-43.95%+24.80%
7TDEDt Delta TH SDR
5.590-0.950-14.53%6.26万36.03万697.29亿257.54亿124.74亿46.07亿-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
85DX美特尔
0.007-0.001-12.50%10.00万699.00721.59万646.98万10.31亿9.24亿0.00%-12.50%-30.00%-12.50%-30.00%-50.00%-30.00%
95G9三泰
0.009-0.001-10.00%10.12万907.001063.38万499.35万11.82亿5.55亿-10.00%-10.00%-18.18%-18.18%-18.18%-55.00%-30.77%
10Z4D颐峰控股
0.009-0.001-10.00%1.00万90.00145.84万67.76万1.62亿7529.10万-18.18%-18.18%-25.00%+12.50%-10.00%-80.00%-30.77%
11AWVCaptii 公司
0.200-0.020-9.09%4.95万1.01万639.15万158.06万3195.73万790.32万+5.26%-24.53%-27.27%-44.44%-47.00%-38.95%-48.72%
12S3N傲凯国际
0.012-0.001-7.69%627.62万8.10万1354.39万491.69万11.29亿4.10亿0.00%-7.69%0.00%+9.09%-29.41%-53.85%-25.00%
13LYY中云集团
0.012-0.001-7.69%129.05万1.66万252.71万143.02万2.11亿1.19亿-14.29%-25.00%-33.33%-20.00%0.00%-68.42%-25.00%
14XCFKTMG
0.061-0.005-7.58%5000.00305.001035.06万117.74万1.70亿1930.17万+6000.00%+6000.00%-55.80%-67.89%-69.50%-68.56%-59.33%
1540VAlset
0.028-0.002-6.67%42.00万1.18万9779.60万912.44万34.93亿3.26亿-3.45%-3.45%-6.67%+3.70%+21.74%-24.32%-17.65%
16543隆辉礼品国际
0.215-0.015-6.52%1.71万3837.002203.23万658.33万1.02亿3061.98万+2.38%-14.00%-17.31%+6.52%+20.86%+53.83%+12.23%
175UX豪利
0.075-0.005-6.25%88.65万6.48万3.17亿1193.31万42.30亿1.59亿-1.32%-5.06%-6.25%0.00%-13.79%-25.74%-25.74%
18GU5中国群达科技
0.015-0.001-6.25%53.02万7422.00614.70万335.73万4.10亿2.24亿-11.76%-16.67%-16.67%+66.67%+25.00%-25.00%+36.36%
195MZ金明创新
0.260-0.015-5.45%1.64万4315.005250.66万1936.18万2.02亿7446.84万-3.70%-1.89%0.00%0.00%-0.14%-15.74%-0.14%
20541沣裕国际
0.018-0.001-5.26%30.00万5400.002307.04万497.16万12.82亿2.76亿+12.50%0.00%-10.00%+20.00%-21.74%-29.06%-28.00%
21KUO国际水泥集团
0.018-0.001-5.26%40.04万7205.001.03亿960.43万57.35亿5.34亿0.00%-5.26%-10.00%0.00%-5.26%-10.00%0.00%
22NR7莱佛士教育
0.038-0.002-5.00%1.06万402.005273.06万2183.16万13.88亿5.75亿-7.32%-5.00%-11.63%-15.56%-11.63%-25.49%-26.92%
23NXR爱物联科技
0.190-0.010-5.00%8900.001694.005001.05万677.41万2.63亿3565.31万-5.00%-7.32%-5.00%+1.11%-23.75%-12.15%-12.68%
24C05化学工业(远东)
0.495-0.025-4.81%1500.00742.003759.30万1424.20万7594.54万2877.18万+1.02%+1.02%0.00%-3.05%-27.62%-29.81%-8.29%
25581电艺
0.020-0.001-4.76%2.25万475.00590.10万275.96万2.95亿1.38亿-25.93%-20.00%-20.00%-28.57%-42.86%-55.56%-41.18%
265PC良园
0.112-0.005-4.27%1.54万1724.004021.57万618.21万3.59亿5519.76万+0.90%+5.66%+0.90%-6.39%-24.74%-31.10%-3.25%
27CTOHong Lai Huat
0.045-0.002-4.26%10.00万4500.002330.30万914.34万5.18亿2.03亿0.00%0.00%+2.27%+32.35%+40.63%-35.71%-19.64%
2841FGSS 能源
0.023-0.001-4.17%24.21万5567.001449.44万719.09万6.30亿3.13亿0.00%-8.00%-20.69%+4.55%-17.86%-43.90%-14.81%
29E3B伟合
0.460-0.020-4.17%814.94万382.42万4.23亿2.14亿9.19亿4.64亿+6.98%+12.20%-8.91%+104.44%+110.97%+165.02%+143.28%
30RXSPacificRadiance
0.046-0.002-4.17%88.21万4.14万6660.77万1645.06万14.48亿3.58亿0.00%0.00%-6.12%+9.52%+39.39%+58.62%+64.29%
31GEH嘉德娱乐控股有限公司
0.166-0.007-4.05%59.09万10.13万6640.00万996.00万4.00亿6000.00万-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%-20.95%
325NF明铸造控股
0.025-0.001-3.85%1.60万399.001152.96万359.78万4.61亿1.44亿-3.85%-7.41%-7.41%-7.41%-16.67%-35.90%-30.56%
33G0I南利压制金属
0.255-0.010-3.77%30.09万7.71万6172.44万2056.85万2.42亿8066.09万0.00%0.00%-8.93%+2.00%-3.77%-22.04%-8.12%
341B6Ocean
0.026-0.001-3.70%20.06万5531.001119.59万238.11万4.31亿9158.22万-3.70%-13.33%-25.71%-3.70%-21.21%-48.00%-31.58%
35WKS唯晶科技
0.270-0.010-3.57%41.20万11.32万1.19亿1181.29万4.40亿4375.16万-6.90%-10.00%-8.47%-6.90%+3.85%+37.70%+31.14%
36QNSSouthernAlliance
0.415-0.015-3.49%600.00249.002.03亿4581.56万4.89亿1.10亿+2.47%+3.75%+5.06%-9.78%-37.12%-31.40%-38.52%
375RE智能
0.028-0.001-3.45%6000.00168.00409.21万115.29万1.46亿4117.44万-17.65%-6.67%-55.56%-62.67%-58.82%-61.54%-3.45%
38C8R九天化工
0.028-0.001-3.45%226.90万6.38万5567.64万3770.67万19.88亿13.47亿+3.70%0.00%-12.50%+33.33%+7.69%+3.70%+7.69%
39HLS海伦司国际控股有限公司
0.425-0.015-3.41%6000.002550.005.36亿5.36亿12.61亿12.61亿-5.56%-12.37%+18.06%+25.59%+22.33%+22.33%+22.33%
40Y03杨协成
0.575-0.020-3.36%3.08万1.79万3.59亿7334.22万6.24亿1.28亿-2.54%+0.88%+0.88%+7.48%+4.45%-8.41%-0.77%
415HV许兄弟环保
0.029-0.001-3.33%160.33万4.76万8172.46万1089.19万28.18亿3.76亿+7.41%+11.54%+11.54%+31.82%+38.10%+7.41%+20.83%
42J2T福联盛
0.330-0.010-2.94%1.23万4072.001.69亿4054.38万5.12亿1.23亿-1.49%-2.94%-4.35%0.00%+10.00%+28.65%+26.32%
43Z59祐玛战略
0.066-0.002-2.94%666.07万44.20万1.58亿9062.87万23.87亿13.73亿-1.49%-16.46%-23.26%-34.65%-27.47%-10.81%-8.33%
44F99星狮集团
1.330-0.040-2.92%13.91万18.81万19.36亿2.36亿14.55亿1.78亿-3.62%-1.48%-2.21%+3.91%+25.47%+33.34%+32.08%
455IC星控股
0.335-0.010-2.90%14.03万4.63万1.34亿5402.08万4.01亿1.61亿+1.52%-2.90%0.00%+1.52%+3.13%-1.29%+1.61%
46CY6U凯德印度信托
1.040-0.030-2.80%309.58万325.00万13.97亿11.50亿13.44亿11.06亿-4.59%-0.95%-7.14%-5.45%+2.41%+0.45%-3.07%
47P9DCIVMEC公司
1.050-0.030-2.78%43.81万45.65万5.34亿2.42亿5.09亿2.30亿-6.25%-7.89%+1.94%+18.78%+32.62%+48.49%+42.57%
488AZAztech Gbl
0.700-0.020-2.78%145.56万103.41万5.40亿1.53亿7.72亿2.19亿+2.94%+0.72%-32.04%-25.93%-23.89%-16.68%-16.23%
495I1高鸿
0.036-0.001-2.70%25.10万9042.003988.66万916.60万11.08亿2.55亿-2.70%+2.86%+16.13%+2.86%+2.86%-49.30%-2.70%
50BAISEVAK
1.100-0.030-2.65%3500.003924.001484.26万428.77万1349.33万389.79万-2.65%-4.35%-8.33%-29.03%-31.25%-44.16%-39.23%