序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%290.14万3651.00500.06万183.10万50.01亿18.31亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
2594共享资本0.001-0.001-50.00%3054.80万3.06万920.34万519.69万92.03亿51.97亿-50.00%0.00%-50.00%-50.00%-66.67%-50.00%-50.00%
3E27天阶控股0.003-0.002-40.00%19.79万795.001764.20万642.75万58.81亿21.42亿-40.00%-40.00%-40.00%-40.00%-40.00%-57.14%-57.14%
4543隆辉礼品国际0.250-0.130-34.21%41.46万11.04万2561.90万765.49万1.02亿3061.98万-3.85%-3.85%+4.17%+35.14%+66.67%+247.22%+56.25%
51B6Ocean0.030-0.005-14.29%35.44万1.02万1291.83万274.75万4.31亿9158.22万-21.05%-16.67%0.00%-9.09%0.00%-25.00%-21.05%
6BAZ金狮亚太0.230-0.030-11.54%4000.00920.001865.40万442.97万8110.45万1925.95万-20.69%-13.21%-4.17%-24.59%-23.33%-25.81%-19.30%
71F1Y Ventures0.008-0.001-11.11%72.83万5826.00394.97万172.76万4.94亿2.16亿-11.11%-11.11%-20.00%-33.33%-60.00%-70.37%-63.64%
8GU5中国群达科技0.017-0.002-10.53%796.32万13.72万696.66万380.50万4.10亿2.24亿+6.25%0.00%-15.00%+41.67%+13.33%-19.05%+54.55%
9A31创值科技0.009-0.001-10.00%10.09万986.002917.83万2130.30万32.42亿23.67亿-18.18%-18.18%-10.00%-30.77%-10.00%-25.00%-10.00%
105G9三泰0.010-0.001-9.09%61.86万6188.001181.53万554.83万11.82亿5.55亿-9.09%-16.67%-16.67%0.00%-16.67%-54.55%-23.08%
115OR吉达捷通0.020-0.002-9.09%5.00万1000.00409.56万43.57万2.05亿2178.74万-4.76%0.00%-9.09%-4.76%0.00%-16.67%-4.76%
121A0Katrina集团0.053-0.005-8.62%82.67万4.33万1242.26万111.22万2.34亿2098.43万-30.26%+96.30%+165.00%+112.00%-22.06%-68.45%+89.29%
1342F图腾科技0.033-0.003-8.33%328.29万11.37万4504.47万2146.10万13.65亿6.50亿-13.16%0.00%-10.81%+43.48%+57.14%-26.67%-5.71%
14C06振顺控股0.011-0.001-8.33%344.10万3.84万3862.56万1053.69万35.11亿9.58亿+37.50%+10.00%+10.00%+57.14%+83.33%+57.14%+37.50%
15XJB长信文化传媒集团0.100-0.009-8.26%1.87万1920.001.07亿1161.51万10.68亿1.16亿-11.50%-12.28%-25.93%-55.56%-73.61%-74.94%-73.96%
1642CIX生物制药0.023-0.002-8.00%30.36万7109.002031.67万1105.61万8.83亿4.81亿-11.54%-11.54%-11.54%-8.00%-43.90%-50.00%-48.89%
17PRHLivingstone0.023-0.002-8.00%313.54万7.44万1410.55万371.83万6.13亿1.62亿-11.54%-8.00%-23.33%+9.52%-59.65%-82.00%-23.33%
18C33泉合控股0.163-0.014-7.91%7.90万1.36万1.49亿5943.78万9.15亿3.65亿+0.62%-0.61%+1.24%+3.16%+0.62%-2.98%0.00%
195IGGallant0.075-0.006-7.41%5.00万3750.004.10亿9988.34万54.63亿13.32亿-3.85%-6.25%-11.76%-42.31%-42.75%-41.86%-42.31%
20VI2耀华汽车0.055-0.004-6.78%157.00万8.73万3242.88万1113.87万5.90亿2.03亿-19.12%-21.43%-15.38%+7.84%-33.73%-69.89%-50.00%
21BLZ爱文思控股0.112-0.008-6.67%3.00万3345.001134.21万356.00万1.01亿3178.54万-7.44%-7.44%-14.50%-9.68%-52.34%+60.00%-10.40%
22541沣裕国际0.016-0.001-5.88%40.00万6400.002050.70万441.92万12.82亿2.76亿-11.11%-20.00%-20.00%0.00%-38.46%-41.39%-36.00%
23LYY中云集团0.016-0.001-5.88%115.09万1.84万336.95万190.70万2.11亿1.19亿0.00%-11.11%-20.00%+6.67%+33.33%-63.64%0.00%
245G1EuroSports 环球0.165-0.010-5.71%2.01万3315.004053.74万1508.33万2.46亿9141.38万-8.33%-8.33%-12.23%+39.83%-8.33%-13.16%-2.94%
255IF恩系0.038-0.002-5.00%28.00万1.08万951.70万308.05万2.50亿8106.65万-11.63%+2.70%+26.67%+31.03%+31.03%+2.43%+90.00%
26KUO国际水泥集团0.019-0.001-5.00%2100.0032.001.09亿1013.79万57.35亿5.34亿-5.00%-5.00%0.00%-5.00%+11.76%-5.00%+5.56%
27S44昂国企业0.670-0.030-4.29%7500.005070.007953.07万2528.92万1.19亿3774.51万-4.29%0.00%-0.74%-10.67%-27.17%-43.70%-4.29%
28BKK力王集团0.450-0.020-4.26%1200.00540.00569.25万235.26万1265.00万522.81万+52.54%+45.16%+36.36%+50.00%+36.36%+21.62%+28.57%
29Y06绿色建筑科技0.045-0.002-4.26%137.88万6.38万1315.17万286.52万2.92亿6367.08万-15.09%-13.46%-10.00%+7.14%+25.00%+181.25%-8.16%
305HH星嘉源0.023-0.001-4.17%18.42万4335.00952.53万353.82万4.14亿1.54亿-8.00%-11.54%-20.69%+35.29%+35.29%-30.30%+9.52%
31RXSPacificRadiance0.046-0.002-4.17%77.91万3.64万6660.77万1645.06万14.48亿3.58亿-6.12%-4.17%-8.00%+27.78%+24.32%+15.00%+64.29%
32AVX丰隆环球0.245-0.010-3.92%3.77万9397.002300.93万955.08万9391.53万3898.28万-9.26%-3.92%-2.00%+6.52%-2.00%-3.92%+4.26%
33OMKVividthree0.025-0.001-3.85%31.00万8050.001160.26万344.25万4.64亿1.38亿-7.41%-3.85%0.00%0.00%-21.88%-34.21%-24.24%
34S07香格里拉亚洲5.490-0.210-3.68%1500.008241.00195.25亿54.83亿35.56亿9.99亿-0.90%-10.00%+14.37%+7.65%+12.04%-28.05%+3.98%
35BDU联邦国际0.134-0.005-3.60%1.12万1387.001884.94万1301.12万1.41亿9709.87万+1.52%+4.69%+12.61%+8.06%+24.07%-4.29%+9.84%
36BTG福源金属制造0.270-0.010-3.57%1.70万4690.005413.13万1412.88万2.00亿5232.90万-1.82%-5.26%-15.63%-14.29%-6.90%-19.40%-3.57%
37C8R九天化工0.027-0.001-3.57%655.04万18.00万5368.80万3636.01万19.88亿13.47亿-10.00%-18.18%-15.63%+28.57%+35.00%+8.00%+3.85%
381J5凯帆药剂国际0.280-0.010-3.45%2000.00565.008648.56万1632.04万3.09亿5828.72万-5.08%-1.75%-3.45%0.00%+5.11%+16.96%+1.30%
39E3B伟合0.420-0.015-3.45%394.33万168.43万3.86亿1.95亿9.19亿4.64亿-13.40%-2.33%+18.31%+92.66%+124.60%+138.64%+122.22%
40583保力进控股0.033-0.001-2.94%105.99万3.58万1288.69万323.55万3.91亿9804.39万-10.81%-5.71%-13.16%0.00%-19.51%-34.00%-32.65%
41NHD千禧业 工艺0.033-0.001-2.94%56.62万1.89万1048.60万298.42万3.18亿9043.18万-8.33%-8.33%-15.38%-34.00%-34.00%-44.07%-29.79%
425IC星控股0.335-0.010-2.90%2.04万6732.001.34亿5402.08万4.01亿1.61亿-1.47%0.00%-1.47%+3.08%+3.08%-1.47%+1.52%
43BQM长运0.510-0.015-2.86%1.55万7976.001.18亿6512.40万2.32亿1.28亿-2.86%-0.97%0.00%+5.15%+6.25%+8.51%+14.61%
44DM0恒威集团控股0.340-0.010-2.86%2800.00953.001.85亿5292.70万5.45亿1.56亿-1.45%-1.45%-1.45%+3.03%+3.03%+9.68%+15.25%
45O9E百盛零售亚洲0.068-0.002-2.86%131.70万9.08万4581.84万970.08万6.74亿1.43亿-6.85%-4.23%-9.33%-8.11%0.00%+6.25%+7.94%
46SESCPH Ltd.0.072-0.002-2.70%340.48万25.35万1624.52万221.26万2.26亿3073.07万-4.00%-5.26%-5.26%+176.92%+28.57%-99.21%+44.00%
478AZAztech Gbl0.730-0.020-2.67%447.24万325.73万5.63亿1.60亿7.72亿2.19亿-28.43%-27.72%-28.43%-22.34%-21.51%-13.61%-12.05%
48VC2Olam Group1.190-0.030-2.46%288.21万344.99万45.13亿9.97亿37.93亿8.37亿+10.19%+7.21%+6.25%+11.21%+4.39%+21.43%+22.68%
49BHD中国矿业国际0.040-0.001-2.44%84.23万3.36万1631.95万538.49万4.08亿1.35亿-9.09%-18.37%-35.48%+300.00%-20.00%-11.11%+66.67%
50U09合众控股0.200-0.005-2.44%12.29万2.46万1.82亿7759.93万9.08亿3.88亿+1.52%0.00%-2.44%+3.63%-2.44%+8.11%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143E加金融资本
0.001-0.001-50.00%290.14万3651.00500.06万183.10万50.01亿18.31亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
2594共享资本
0.001-0.001-50.00%3054.80万3.06万920.34万519.69万92.03亿51.97亿-50.00%0.00%-50.00%-50.00%-66.67%-50.00%-50.00%
3E27天阶控股
0.003-0.002-40.00%19.79万795.001764.20万642.75万58.81亿21.42亿-40.00%-40.00%-40.00%-40.00%-40.00%-57.14%-57.14%
4543隆辉礼品国际
0.250-0.130-34.21%41.46万11.04万2561.90万765.49万1.02亿3061.98万-3.85%-3.85%+4.17%+35.14%+66.67%+247.22%+56.25%
51B6Ocean
0.030-0.005-14.29%35.44万1.02万1291.83万274.75万4.31亿9158.22万-21.05%-16.67%0.00%-9.09%0.00%-25.00%-21.05%
6BAZ金狮亚太
0.230-0.030-11.54%4000.00920.001865.40万442.97万8110.45万1925.95万-20.69%-13.21%-4.17%-24.59%-23.33%-25.81%-19.30%
71F1Y Ventures
0.008-0.001-11.11%72.83万5826.00394.97万172.76万4.94亿2.16亿-11.11%-11.11%-20.00%-33.33%-60.00%-70.37%-63.64%
8GU5中国群达科技
0.017-0.002-10.53%796.32万13.72万696.66万380.50万4.10亿2.24亿+6.25%0.00%-15.00%+41.67%+13.33%-19.05%+54.55%
9A31创值科技
0.009-0.001-10.00%10.09万986.002917.83万2130.30万32.42亿23.67亿-18.18%-18.18%-10.00%-30.77%-10.00%-25.00%-10.00%
105G9三泰
0.010-0.001-9.09%61.86万6188.001181.53万554.83万11.82亿5.55亿-9.09%-16.67%-16.67%0.00%-16.67%-54.55%-23.08%
115OR吉达捷通
0.020-0.002-9.09%5.00万1000.00409.56万43.57万2.05亿2178.74万-4.76%0.00%-9.09%-4.76%0.00%-16.67%-4.76%
121A0Katrina集团
0.053-0.005-8.62%82.67万4.33万1242.26万111.22万2.34亿2098.43万-30.26%+96.30%+165.00%+112.00%-22.06%-68.45%+89.29%
1342F图腾科技
0.033-0.003-8.33%328.29万11.37万4504.47万2146.10万13.65亿6.50亿-13.16%0.00%-10.81%+43.48%+57.14%-26.67%-5.71%
14C06振顺控股
0.011-0.001-8.33%344.10万3.84万3862.56万1053.69万35.11亿9.58亿+37.50%+10.00%+10.00%+57.14%+83.33%+57.14%+37.50%
15XJB长信文化传媒集团
0.100-0.009-8.26%1.87万1920.001.07亿1161.51万10.68亿1.16亿-11.50%-12.28%-25.93%-55.56%-73.61%-74.94%-73.96%
1642CIX生物制药
0.023-0.002-8.00%30.36万7109.002031.67万1105.61万8.83亿4.81亿-11.54%-11.54%-11.54%-8.00%-43.90%-50.00%-48.89%
17PRHLivingstone
0.023-0.002-8.00%313.54万7.44万1410.55万371.83万6.13亿1.62亿-11.54%-8.00%-23.33%+9.52%-59.65%-82.00%-23.33%
18C33泉合控股
0.163-0.014-7.91%7.90万1.36万1.49亿5943.78万9.15亿3.65亿+0.62%-0.61%+1.24%+3.16%+0.62%-2.98%0.00%
195IGGallant
0.075-0.006-7.41%5.00万3750.004.10亿9988.34万54.63亿13.32亿-3.85%-6.25%-11.76%-42.31%-42.75%-41.86%-42.31%
20VI2耀华汽车
0.055-0.004-6.78%157.00万8.73万3242.88万1113.87万5.90亿2.03亿-19.12%-21.43%-15.38%+7.84%-33.73%-69.89%-50.00%
21BLZ爱文思控股
0.112-0.008-6.67%3.00万3345.001134.21万356.00万1.01亿3178.54万-7.44%-7.44%-14.50%-9.68%-52.34%+60.00%-10.40%
22541沣裕国际
0.016-0.001-5.88%40.00万6400.002050.70万441.92万12.82亿2.76亿-11.11%-20.00%-20.00%0.00%-38.46%-41.39%-36.00%
23LYY中云集团
0.016-0.001-5.88%115.09万1.84万336.95万190.70万2.11亿1.19亿0.00%-11.11%-20.00%+6.67%+33.33%-63.64%0.00%
245G1EuroSports 环球
0.165-0.010-5.71%2.01万3315.004053.74万1508.33万2.46亿9141.38万-8.33%-8.33%-12.23%+39.83%-8.33%-13.16%-2.94%
255IF恩系
0.038-0.002-5.00%28.00万1.08万951.70万308.05万2.50亿8106.65万-11.63%+2.70%+26.67%+31.03%+31.03%+2.43%+90.00%
26KUO国际水泥集团
0.019-0.001-5.00%2100.0032.001.09亿1013.79万57.35亿5.34亿-5.00%-5.00%0.00%-5.00%+11.76%-5.00%+5.56%
27S44昂国企业
0.670-0.030-4.29%7500.005070.007953.07万2528.92万1.19亿3774.51万-4.29%0.00%-0.74%-10.67%-27.17%-43.70%-4.29%
28BKK力王集团
0.450-0.020-4.26%1200.00540.00569.25万235.26万1265.00万522.81万+52.54%+45.16%+36.36%+50.00%+36.36%+21.62%+28.57%
29Y06绿色建筑科技
0.045-0.002-4.26%137.88万6.38万1315.17万286.52万2.92亿6367.08万-15.09%-13.46%-10.00%+7.14%+25.00%+181.25%-8.16%
305HH星嘉源
0.023-0.001-4.17%18.42万4335.00952.53万353.82万4.14亿1.54亿-8.00%-11.54%-20.69%+35.29%+35.29%-30.30%+9.52%
31RXSPacificRadiance
0.046-0.002-4.17%77.91万3.64万6660.77万1645.06万14.48亿3.58亿-6.12%-4.17%-8.00%+27.78%+24.32%+15.00%+64.29%
32AVX丰隆环球
0.245-0.010-3.92%3.77万9397.002300.93万955.08万9391.53万3898.28万-9.26%-3.92%-2.00%+6.52%-2.00%-3.92%+4.26%
33OMKVividthree
0.025-0.001-3.85%31.00万8050.001160.26万344.25万4.64亿1.38亿-7.41%-3.85%0.00%0.00%-21.88%-34.21%-24.24%
34S07香格里拉亚洲
5.490-0.210-3.68%1500.008241.00195.25亿54.83亿35.56亿9.99亿-0.90%-10.00%+14.37%+7.65%+12.04%-28.05%+3.98%
35BDU联邦国际
0.134-0.005-3.60%1.12万1387.001884.94万1301.12万1.41亿9709.87万+1.52%+4.69%+12.61%+8.06%+24.07%-4.29%+9.84%
36BTG福源金属制造
0.270-0.010-3.57%1.70万4690.005413.13万1412.88万2.00亿5232.90万-1.82%-5.26%-15.63%-14.29%-6.90%-19.40%-3.57%
37C8R九天化工
0.027-0.001-3.57%655.04万18.00万5368.80万3636.01万19.88亿13.47亿-10.00%-18.18%-15.63%+28.57%+35.00%+8.00%+3.85%
381J5凯帆药剂国际
0.280-0.010-3.45%2000.00565.008648.56万1632.04万3.09亿5828.72万-5.08%-1.75%-3.45%0.00%+5.11%+16.96%+1.30%
39E3B伟合
0.420-0.015-3.45%394.33万168.43万3.86亿1.95亿9.19亿4.64亿-13.40%-2.33%+18.31%+92.66%+124.60%+138.64%+122.22%
40583保力进控股
0.033-0.001-2.94%105.99万3.58万1288.69万323.55万3.91亿9804.39万-10.81%-5.71%-13.16%0.00%-19.51%-34.00%-32.65%
41NHD千禧业 工艺
0.033-0.001-2.94%56.62万1.89万1048.60万298.42万3.18亿9043.18万-8.33%-8.33%-15.38%-34.00%-34.00%-44.07%-29.79%
425IC星控股
0.335-0.010-2.90%2.04万6732.001.34亿5402.08万4.01亿1.61亿-1.47%0.00%-1.47%+3.08%+3.08%-1.47%+1.52%
43BQM长运
0.510-0.015-2.86%1.55万7976.001.18亿6512.40万2.32亿1.28亿-2.86%-0.97%0.00%+5.15%+6.25%+8.51%+14.61%
44DM0恒威集团控股
0.340-0.010-2.86%2800.00953.001.85亿5292.70万5.45亿1.56亿-1.45%-1.45%-1.45%+3.03%+3.03%+9.68%+15.25%
45O9E百盛零售亚洲
0.068-0.002-2.86%131.70万9.08万4581.84万970.08万6.74亿1.43亿-6.85%-4.23%-9.33%-8.11%0.00%+6.25%+7.94%
46SESCPH Ltd.
0.072-0.002-2.70%340.48万25.35万1624.52万221.26万2.26亿3073.07万-4.00%-5.26%-5.26%+176.92%+28.57%-99.21%+44.00%
478AZAztech Gbl
0.730-0.020-2.67%447.24万325.73万5.63亿1.60亿7.72亿2.19亿-28.43%-27.72%-28.43%-22.34%-21.51%-13.61%-12.05%
48VC2Olam Group
1.190-0.030-2.46%288.21万344.99万45.13亿9.97亿37.93亿8.37亿+10.19%+7.21%+6.25%+11.21%+4.39%+21.43%+22.68%
49BHD中国矿业国际
0.040-0.001-2.44%84.23万3.36万1631.95万538.49万4.08亿1.35亿-9.09%-18.37%-35.48%+300.00%-20.00%-11.11%+66.67%
50U09合众控股
0.200-0.005-2.44%12.29万2.46万1.82亿7759.93万9.08亿3.88亿+1.52%0.00%-2.44%+3.63%-2.44%+8.11%+11.11%