序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.026-0.012-31.58%23.20万5935.001244.20万114.61万4.79亿4408.25万-36.59%-46.94%-53.57%-25.71%-63.89%-80.00%-13.33%
25EFAdventus0.004-0.001-20.00%10.00万400.00980.65万422.19万24.52亿10.55亿0.00%0.00%-20.00%0.00%-42.86%-42.86%0.00%
3FQ7碧玉投资0.005-0.001-16.67%402.39万2.01万2177.08万990.60万43.54亿19.81亿-16.67%0.00%-16.67%0.00%+400.00%+400.00%+400.00%
441T沛盛创投0.006-0.001-14.29%20.02万1201.00814.17万273.66万13.57亿4.56亿+20.00%+100.00%+100.00%0.00%-45.45%-68.42%-25.00%
5NHD千禧业 工艺0.034-0.005-12.82%28.83万9820.001080.38万307.47万3.18亿9043.18万-12.82%-29.17%-19.05%-29.17%-20.93%-46.88%-27.66%
6544CSE 环球0.410-0.060-12.77%1249.48万521.84万2.84亿1.97亿6.93亿4.81亿-13.68%-14.58%-12.30%+4.46%+7.19%-7.34%+1.86%
7C06振顺控股0.008-0.001-11.11%104.00万8337.002809.13万770.16万35.11亿9.63亿+33.33%+14.29%+14.29%+60.00%0.00%0.00%0.00%
8WPCVallianz0.038-0.004-9.52%25.48万1.03万4604.16万314.73万12.12亿8282.30万-17.39%-22.45%-15.56%+26.67%+5.56%-24.00%+46.15%
9BRD盛世企业0.050-0.005-9.09%156.91万7.91万2037.95万625.95万4.08亿1.25亿+38.89%+38.89%+47.06%+31.58%+4.17%+7.76%+8.70%
105OR吉达捷通0.023-0.002-8.00%16.00万3580.00470.99万50.11万2.05亿2178.74万-34.29%+4.55%+4.55%0.00%-17.86%-4.17%+9.52%
11596兰亭控股0.025-0.002-7.41%7.75万1937.003587.42万151.28万14.35亿6051.20万+127.27%+13.64%+56.25%+66.67%-45.65%-30.56%+66.67%
12UUKPasture Holdings0.030-0.002-6.25%4.00万1200.00396.00万59.87万1.32亿1995.60万-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
13541沣裕国际0.019-0.001-5.00%10.00万1900.002435.21万524.78万12.82亿2.76亿+5.56%+5.56%+11.76%-5.00%-24.00%-21.81%-24.00%
14BVQProcurri 奇益0.172-0.009-4.97%6000.001031.005594.84万341.35万3.25亿1984.60万-21.82%-25.22%-21.82%-25.22%-55.32%-40.69%-7.03%
159E9WValueMax W2609140.096-0.005-4.95%200.0018.000.000.000.000.00-5.88%-1.03%+31.51%+174.29%+860.00%+860.00%+860.00%
16N01挪拉电讯0.083-0.004-4.60%5.64万4702.003003.75万1259.64万3.62亿1.52亿+3.75%+5.06%+5.06%+2.47%+13.70%+2.47%+27.69%
175DM英利国际置业股份0.021-0.001-4.55%4.00万840.005369.78万1298.56万25.57亿6.18亿0.00%-4.55%+5.00%-12.50%+5.00%-53.33%+5.00%
18BHK上海实业环境0.146-0.006-3.95%3.49万5092.003.76亿1.55亿25.76亿10.63亿-2.67%-1.35%-13.10%-16.57%-10.43%-24.74%-20.65%
19C9Q中星石化0.126-0.005-3.82%100.0012.008064.00万3251.70万6.40亿2.58亿-2.33%0.00%-5.97%-7.35%-3.08%-31.52%-3.82%
205MZ金明创新0.255-0.010-3.77%4.00万1.02万5149.68万1898.95万2.02亿7446.84万-1.92%-1.92%-8.93%-3.77%-3.77%-13.56%-1.92%
215NF明铸造控股0.028-0.001-3.45%25.00万7000.001291.32万384.47万4.61亿1.37亿0.00%+3.70%-12.50%-6.67%-17.65%-36.36%-22.22%
22A52安益0.057-0.002-3.39%2700.00153.001644.57万607.41万2.89亿1.07亿-8.06%-8.06%-12.31%-10.94%-13.64%-6.56%-16.18%
235WFISOTeam0.058-0.002-3.33%195.16万11.42万4045.89万2257.98万6.98亿3.89亿-4.92%-9.38%0.00%+1.75%+65.71%+20.83%+34.88%
2443FAcromec0.030-0.001-3.23%20.00万6000.00999.22万375.20万3.33亿1.25亿+7.14%-3.23%-3.23%+15.38%-9.09%-9.09%0.00%
25554庆源企业0.031-0.001-3.13%94.95万2.98万2164.90万883.68万6.98亿2.85亿+6.90%0.00%+14.81%+6.90%+29.17%-3.13%+24.00%
265ULAtlantic Nav0.320-0.010-3.03%153.52万52.92万1.68亿981.99万5.24亿3068.71万-1.54%-7.25%-5.88%-8.57%+18.52%+1.59%+16.36%
27BDR威雅利电子0.565-0.015-2.59%5200.002955.004954.60万444.50万8769.20万786.72万+1.80%+1.80%+2.73%+7.62%+73.85%-12.03%+88.33%
28G50GB控股0.475-0.010-2.06%1.80万8550.008770.16万2993.19万1.85亿6301.45万+2.15%+17.28%+23.38%+9.20%+41.79%+63.79%+55.74%
29A50杰俐0.048-0.001-2.04%36.45万1.78万12.69亿1.22亿264.41亿25.32亿-2.04%-4.00%-4.00%-4.00%-5.88%-19.46%-21.31%
30RE4天然煤矿集团0.240-0.005-2.04%24.02万5.82万3.36亿1.52亿14.02亿6.32亿-7.69%-11.11%-10.45%-19.46%-32.39%+19.40%-29.41%
31URRSim Leisure0.960-0.020-2.04%300.00288.001.59亿2270.05万1.65亿2364.64万-3.03%-4.00%-4.00%+34.27%+85.88%+247.20%+91.44%
32N08新东洋国际控股0.245-0.005-2.00%10.00万2.49万1.08亿3765.61万4.39亿1.54亿-2.00%0.00%+2.08%-12.50%+11.36%+31.72%+16.67%
33Y03杨协成0.525-0.010-1.87%3000.001574.003.28亿6690.92万6.24亿1.27亿-1.87%0.00%-1.87%-6.25%-4.55%-17.97%-9.48%
34MV4美华国际0.270-0.005-1.82%200.0054.004.05亿9716.50万15.01亿3.60亿-6.90%-3.57%-3.09%-7.69%-7.69%-2.56%-4.42%
35BHD中国矿业国际0.055-0.001-1.79%1.82万1095.002243.94万740.43万4.08亿1.35亿+150.00%+358.33%+816.67%+44.74%+34.15%+41.03%+129.17%
365DP喜敦0.280-0.005-1.75%4.99万1.40万1.36亿2696.76万4.87亿9631.29万+3.70%+5.66%+5.66%+7.69%+5.16%+11.44%+9.27%
37I07亿仕登0.280-0.005-1.75%161.50万45.22万1.26亿5630.13万4.49亿2.01亿-3.45%0.00%-1.75%-7.35%-4.18%-28.61%-23.75%
38LVR17LIVE GROUP1.130-0.020-1.74%1.48万1.70万2.01亿1553.67万1.77亿1374.93万+17.10%+24.18%+33.73%+41.25%-8.13%-26.14%-27.10%
391J5凯帆药剂国际0.285-0.005-1.72%9000.002565.008802.99万1661.19万3.09亿5828.72万0.00%+1.79%+3.64%-1.72%+5.01%+39.43%+3.11%
40VI2耀华汽车0.058-0.001-1.69%29.22万1.73万3419.77万1174.63万5.90亿2.03亿-15.94%-15.94%+11.54%+38.10%-55.38%-72.21%-47.27%
41M05万度力0.295-0.005-1.67%2300.00678.006633.75万2461.79万2.25亿8345.04万-1.67%0.00%-1.67%-7.81%-3.28%-10.61%-9.23%
42BEH中翔国际0.061-0.001-1.61%49.99万3.10万476.51万111.62万7811.58万1829.86万+38.64%+38.64%+3.39%+6000.00%-32.22%-79.32%-3.17%
43J36怡和控股36.410-0.570-1.54%4.97万181.10万92.42亿85.24亿2.54亿2.34亿+0.17%-0.38%+0.55%+0.97%-2.23%-18.31%-6.55%
44O9E百盛零售亚洲0.065-0.001-1.52%200.0012.004379.70万927.28万6.74亿1.43亿-1.52%-1.52%-17.72%-17.72%+27.45%-4.41%+3.17%
456AZBAstrea VI3%B310318#0.996-0.014-1.39%1.00万9960.000.000.000.000.00-0.60%-0.20%+0.10%+1.22%+0.61%+2.79%+1.74%
46CLNAPAC 产业0.375-0.005-1.32%5.76万2.16万1.35亿3308.50万3.59亿8822.66万0.00%+1.08%+1.08%-6.48%-7.86%-33.75%-22.20%
47533ABR0.435-0.005-1.14%2.84万1.24万8743.31万1142.40万2.01亿2626.20万-2.79%-0.57%-2.79%+2.96%+1.75%-32.82%-1.69%
48D03德蒙特0.088-0.001-1.12%2.15万1890.001.71亿3533.94万19.44亿4.02亿0.00%+2.33%+7.32%-12.87%-21.43%-42.11%-31.78%
49A7RU吉宝基础设施信托0.450-0.005-1.10%379.83万172.68万27.38亿22.08亿60.83亿49.06亿-1.10%-1.75%+1.58%+3.81%-3.95%+6.91%-3.00%
50AWZ多元科技2.760-0.030-1.08%3600.009936.002.49亿4178.22万9009.53万1513.85万-1.08%+1.14%+1.51%+21.64%+32.44%+67.68%+63.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143A伟盛
0.026-0.012-31.58%23.20万5935.001244.20万114.61万4.79亿4408.25万-36.59%-46.94%-53.57%-25.71%-63.89%-80.00%-13.33%
25EFAdventus
0.004-0.001-20.00%10.00万400.00980.65万422.19万24.52亿10.55亿0.00%0.00%-20.00%0.00%-42.86%-42.86%0.00%
3FQ7碧玉投资
0.005-0.001-16.67%402.39万2.01万2177.08万990.60万43.54亿19.81亿-16.67%0.00%-16.67%0.00%+400.00%+400.00%+400.00%
441T沛盛创投
0.006-0.001-14.29%20.02万1201.00814.17万273.66万13.57亿4.56亿+20.00%+100.00%+100.00%0.00%-45.45%-68.42%-25.00%
5NHD千禧业 工艺
0.034-0.005-12.82%28.83万9820.001080.38万307.47万3.18亿9043.18万-12.82%-29.17%-19.05%-29.17%-20.93%-46.88%-27.66%
6544CSE 环球
0.410-0.060-12.77%1249.48万521.84万2.84亿1.97亿6.93亿4.81亿-13.68%-14.58%-12.30%+4.46%+7.19%-7.34%+1.86%
7C06振顺控股
0.008-0.001-11.11%104.00万8337.002809.13万770.16万35.11亿9.63亿+33.33%+14.29%+14.29%+60.00%0.00%0.00%0.00%
8WPCVallianz
0.038-0.004-9.52%25.48万1.03万4604.16万314.73万12.12亿8282.30万-17.39%-22.45%-15.56%+26.67%+5.56%-24.00%+46.15%
9BRD盛世企业
0.050-0.005-9.09%156.91万7.91万2037.95万625.95万4.08亿1.25亿+38.89%+38.89%+47.06%+31.58%+4.17%+7.76%+8.70%
105OR吉达捷通
0.023-0.002-8.00%16.00万3580.00470.99万50.11万2.05亿2178.74万-34.29%+4.55%+4.55%0.00%-17.86%-4.17%+9.52%
11596兰亭控股
0.025-0.002-7.41%7.75万1937.003587.42万151.28万14.35亿6051.20万+127.27%+13.64%+56.25%+66.67%-45.65%-30.56%+66.67%
12UUKPasture Holdings
0.030-0.002-6.25%4.00万1200.00396.00万59.87万1.32亿1995.60万-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
13541沣裕国际
0.019-0.001-5.00%10.00万1900.002435.21万524.78万12.82亿2.76亿+5.56%+5.56%+11.76%-5.00%-24.00%-21.81%-24.00%
14BVQProcurri 奇益
0.172-0.009-4.97%6000.001031.005594.84万341.35万3.25亿1984.60万-21.82%-25.22%-21.82%-25.22%-55.32%-40.69%-7.03%
159E9WValueMax W260914
0.096-0.005-4.95%200.0018.000.000.000.000.00-5.88%-1.03%+31.51%+174.29%+860.00%+860.00%+860.00%
16N01挪拉电讯
0.083-0.004-4.60%5.64万4702.003003.75万1259.64万3.62亿1.52亿+3.75%+5.06%+5.06%+2.47%+13.70%+2.47%+27.69%
175DM英利国际置业股份
0.021-0.001-4.55%4.00万840.005369.78万1298.56万25.57亿6.18亿0.00%-4.55%+5.00%-12.50%+5.00%-53.33%+5.00%
18BHK上海实业环境
0.146-0.006-3.95%3.49万5092.003.76亿1.55亿25.76亿10.63亿-2.67%-1.35%-13.10%-16.57%-10.43%-24.74%-20.65%
19C9Q中星石化
0.126-0.005-3.82%100.0012.008064.00万3251.70万6.40亿2.58亿-2.33%0.00%-5.97%-7.35%-3.08%-31.52%-3.82%
205MZ金明创新
0.255-0.010-3.77%4.00万1.02万5149.68万1898.95万2.02亿7446.84万-1.92%-1.92%-8.93%-3.77%-3.77%-13.56%-1.92%
215NF明铸造控股
0.028-0.001-3.45%25.00万7000.001291.32万384.47万4.61亿1.37亿0.00%+3.70%-12.50%-6.67%-17.65%-36.36%-22.22%
22A52安益
0.057-0.002-3.39%2700.00153.001644.57万607.41万2.89亿1.07亿-8.06%-8.06%-12.31%-10.94%-13.64%-6.56%-16.18%
235WFISOTeam
0.058-0.002-3.33%195.16万11.42万4045.89万2257.98万6.98亿3.89亿-4.92%-9.38%0.00%+1.75%+65.71%+20.83%+34.88%
2443FAcromec
0.030-0.001-3.23%20.00万6000.00999.22万375.20万3.33亿1.25亿+7.14%-3.23%-3.23%+15.38%-9.09%-9.09%0.00%
25554庆源企业
0.031-0.001-3.13%94.95万2.98万2164.90万883.68万6.98亿2.85亿+6.90%0.00%+14.81%+6.90%+29.17%-3.13%+24.00%
265ULAtlantic Nav
0.320-0.010-3.03%153.52万52.92万1.68亿981.99万5.24亿3068.71万-1.54%-7.25%-5.88%-8.57%+18.52%+1.59%+16.36%
27BDR威雅利电子
0.565-0.015-2.59%5200.002955.004954.60万444.50万8769.20万786.72万+1.80%+1.80%+2.73%+7.62%+73.85%-12.03%+88.33%
28G50GB控股
0.475-0.010-2.06%1.80万8550.008770.16万2993.19万1.85亿6301.45万+2.15%+17.28%+23.38%+9.20%+41.79%+63.79%+55.74%
29A50杰俐
0.048-0.001-2.04%36.45万1.78万12.69亿1.22亿264.41亿25.32亿-2.04%-4.00%-4.00%-4.00%-5.88%-19.46%-21.31%
30RE4天然煤矿集团
0.240-0.005-2.04%24.02万5.82万3.36亿1.52亿14.02亿6.32亿-7.69%-11.11%-10.45%-19.46%-32.39%+19.40%-29.41%
31URRSim Leisure
0.960-0.020-2.04%300.00288.001.59亿2270.05万1.65亿2364.64万-3.03%-4.00%-4.00%+34.27%+85.88%+247.20%+91.44%
32N08新东洋国际控股
0.245-0.005-2.00%10.00万2.49万1.08亿3765.61万4.39亿1.54亿-2.00%0.00%+2.08%-12.50%+11.36%+31.72%+16.67%
33Y03杨协成
0.525-0.010-1.87%3000.001574.003.28亿6690.92万6.24亿1.27亿-1.87%0.00%-1.87%-6.25%-4.55%-17.97%-9.48%
34MV4美华国际
0.270-0.005-1.82%200.0054.004.05亿9716.50万15.01亿3.60亿-6.90%-3.57%-3.09%-7.69%-7.69%-2.56%-4.42%
35BHD中国矿业国际
0.055-0.001-1.79%1.82万1095.002243.94万740.43万4.08亿1.35亿+150.00%+358.33%+816.67%+44.74%+34.15%+41.03%+129.17%
365DP喜敦
0.280-0.005-1.75%4.99万1.40万1.36亿2696.76万4.87亿9631.29万+3.70%+5.66%+5.66%+7.69%+5.16%+11.44%+9.27%
37I07亿仕登
0.280-0.005-1.75%161.50万45.22万1.26亿5630.13万4.49亿2.01亿-3.45%0.00%-1.75%-7.35%-4.18%-28.61%-23.75%
38LVR17LIVE GROUP
1.130-0.020-1.74%1.48万1.70万2.01亿1553.67万1.77亿1374.93万+17.10%+24.18%+33.73%+41.25%-8.13%-26.14%-27.10%
391J5凯帆药剂国际
0.285-0.005-1.72%9000.002565.008802.99万1661.19万3.09亿5828.72万0.00%+1.79%+3.64%-1.72%+5.01%+39.43%+3.11%
40VI2耀华汽车
0.058-0.001-1.69%29.22万1.73万3419.77万1174.63万5.90亿2.03亿-15.94%-15.94%+11.54%+38.10%-55.38%-72.21%-47.27%
41M05万度力
0.295-0.005-1.67%2300.00678.006633.75万2461.79万2.25亿8345.04万-1.67%0.00%-1.67%-7.81%-3.28%-10.61%-9.23%
42BEH中翔国际
0.061-0.001-1.61%49.99万3.10万476.51万111.62万7811.58万1829.86万+38.64%+38.64%+3.39%+6000.00%-32.22%-79.32%-3.17%
43J36怡和控股
36.410-0.570-1.54%4.97万181.10万92.42亿85.24亿2.54亿2.34亿+0.17%-0.38%+0.55%+0.97%-2.23%-18.31%-6.55%
44O9E百盛零售亚洲
0.065-0.001-1.52%200.0012.004379.70万927.28万6.74亿1.43亿-1.52%-1.52%-17.72%-17.72%+27.45%-4.41%+3.17%
456AZBAstrea VI3%B310318#
0.996-0.014-1.39%1.00万9960.000.000.000.000.00-0.60%-0.20%+0.10%+1.22%+0.61%+2.79%+1.74%
46CLNAPAC 产业
0.375-0.005-1.32%5.76万2.16万1.35亿3308.50万3.59亿8822.66万0.00%+1.08%+1.08%-6.48%-7.86%-33.75%-22.20%
47533ABR
0.435-0.005-1.14%2.84万1.24万8743.31万1142.40万2.01亿2626.20万-2.79%-0.57%-2.79%+2.96%+1.75%-32.82%-1.69%
48D03德蒙特
0.088-0.001-1.12%2.15万1890.001.71亿3533.94万19.44亿4.02亿0.00%+2.33%+7.32%-12.87%-21.43%-42.11%-31.78%
49A7RU吉宝基础设施信托
0.450-0.005-1.10%379.83万172.68万27.38亿22.08亿60.83亿49.06亿-1.10%-1.75%+1.58%+3.81%-3.95%+6.91%-3.00%
50AWZ多元科技
2.760-0.030-1.08%3600.009936.002.49亿4178.22万9009.53万1513.85万-1.08%+1.14%+1.51%+21.64%+32.44%+67.68%+63.90%