序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HQXWIX BiopharmaW2607180.002-0.002-50.00%30.00万700.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
2AYV兴马0.030-0.014-31.82%2200.0066.00127.17万53.56万4239.10万1785.37万-34.78%+36.36%-23.08%-46.43%+25.00%-58.90%-33.33%
35FX新科技控股0.003-0.001-25.00%40.00万1200.00518.24万166.07万17.27亿5.54亿0.00%-25.00%-25.00%0.00%-57.14%-62.50%0.00%
4FQ7Salt Investments - watch list0.003-0.001-25.00%79.50万2382.006341.89万1425.46万211.40亿47.52亿0.00%-25.00%-40.00%-25.00%-57.14%+200.00%0.00%
546CWZixin W2606230.003-0.001-25.00%1000.003.00476.79万296.70万15.89亿9.89亿-25.00%0.00%-25.00%+200.00%+200.00%+200.00%-40.00%
6V3MMetech Intl0.022-0.003-12.00%10.00万2281.00373.02万123.38万1.70亿5608.09万-18.52%-21.43%-18.52%-47.62%-29.03%-56.00%-31.25%
7L38AF环球0.070-0.008-10.26%15.93万1.12万7389.48万1413.08万10.56亿2.02亿-2.78%-4.11%-1.41%-5.85%+41.38%+52.25%-10.26%
8A31创值科技0.010-0.001-9.09%54.00万5440.003242.03万2367.00万32.42亿23.67亿-9.09%0.00%-9.09%0.00%-23.08%+11.11%-9.09%
9C06振顺控股0.010-0.001-9.09%30.10万3010.003503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%+11.11%+66.67%+42.86%0.00%
105EV福成集团0.043-0.004-8.51%18.64万8015.001397.07万535.22万3.25亿1.24亿-14.00%-6.52%+10.26%+19.44%+18.82%-14.69%-6.52%
119NHWAdvancedSys W2612240.011-0.001-8.33%3102.44万34.13万719.45万91.59万6.54亿8326.05万+10.00%-8.33%+120.00%+120.00%+120.00%+120.00%0.00%
1242CIX生物制药0.023-0.001-4.17%5.00万1150.002031.67万1053.18万8.83亿4.58亿-4.17%-8.00%0.00%-14.81%-17.86%-45.24%-8.00%
13CTOHong Lai Huat0.054-0.002-3.57%5000.00270.002796.36万1097.20万5.18亿2.03亿-8.47%-11.48%-5.26%+22.73%+25.58%-18.18%-11.48%
14EHG宜康医疗保健0.280-0.010-3.45%2.18万6104.007445.50万1265.86万2.66亿4520.92万+1.82%+12.00%+24.44%+36.31%+51.69%+52.63%+19.15%
15SESShanaya0.058-0.002-3.33%11.21万6499.001308.64万178.24万2.26亿3073.07万-1.69%-6.45%-4.92%-25.64%+93.33%-60.00%-9.38%
165KI三盅两件0.061-0.002-3.17%20.00万1.23万1703.90万330.31万2.79亿5414.89万-12.86%0.00%0.00%-12.86%-18.75%-24.19%-6.15%
17WKS唯晶科技0.310-0.010-3.13%1.01万3132.001.37亿2988.96万4.40亿9641.82万0.00%-3.13%+12.73%+3.33%+3.33%+50.57%+6.90%
18BHD中国矿业国际0.034-0.001-2.86%13.06万4526.001387.16万460.53万4.08亿1.35亿-2.86%-2.86%-2.86%-26.09%+325.00%-20.93%-2.86%
19WPCVallianz0.036-0.001-2.70%6000.00216.004361.83万298.16万12.12亿8282.30万-12.20%+2.86%-7.69%-10.00%+20.00%-28.00%-7.69%
20P8A康盛人生0.160-0.004-2.44%5.00万8000.004100.92万1130.74万2.56亿7067.11万+6.67%+6.67%+7.38%+18.52%+8.11%-70.91%+6.67%
21P7VUHPH Trust SGD0.215-0.005-2.27%3.14万6751.0018.73亿10.39亿87.11亿48.34亿-2.27%-6.52%+4.88%+2.38%+24.28%+4.88%-4.44%
22FRQ新加坡疼痛护理集团0.092-0.002-2.13%6.25万5830.001573.26万424.15万1.71亿4610.38万-4.17%-6.12%-6.12%-38.67%-50.97%-48.54%-17.12%
23AZAIPC企业0.094-0.002-2.08%600.0056.00801.74万371.91万8529.20万3956.47万-5.05%-4.08%-4.08%-9.62%+1.08%-27.69%-13.76%
24BRD盛世企业0.047-0.001-2.08%33.61万1.58万1915.67万588.39万4.08亿1.25亿0.00%-4.08%-2.08%-21.67%+42.42%-11.32%-2.08%
25BHK上海实业环境0.151-0.003-1.95%500.0075.003.89亿1.60亿25.76亿10.63亿-3.21%-4.43%-4.43%-6.79%-10.12%-15.50%-4.43%
26MV4美华国际0.260-0.005-1.89%1.00万2600.003.90亿7469.71万15.01亿2.87亿0.00%0.00%-3.70%-8.77%-1.38%-10.48%+1.96%
275E2海庭2.190-0.040-1.79%1064.53万2353.85万74.60亿45.94亿34.06亿20.97亿+0.46%-2.67%+14.66%+11.73%+30.36%+5.29%+5.80%
285LY马可波罗海业0.055-0.001-1.79%415.02万22.81万2.06亿1.38亿37.54亿25.12亿0.00%0.00%+5.77%-3.51%-5.17%+16.71%+1.85%
295WFISOTeam0.058-0.001-1.69%37.92万2.23万4102.00万1738.51万7.07亿3.00亿0.00%0.00%0.00%+4.97%+1.35%+39.96%-1.69%
30BCY自力资讯系统2.900-0.050-1.69%8900.002.60万1.01亿2682.83万3495.32万925.11万-1.69%+1.75%-0.34%-16.43%-11.06%+3.05%+5.45%
31A04洪新刘海运控股0.061-0.001-1.61%10.00万6100.006026.37万1558.19万9.88亿2.55亿-3.17%-4.69%-1.61%+1.67%-3.17%-6.15%-3.17%
32BTP巴克科技0.610-0.010-1.61%100.0061.001.24亿3550.76万2.03亿5820.92万-2.40%0.00%-1.61%-4.69%+1.67%+18.15%0.00%
33I07亿仕登0.305-0.005-1.61%54.57万16.64万1.37亿6132.82万4.49亿2.01亿-1.61%-1.61%0.00%+1.67%+3.39%-8.11%-1.61%
34P52泛联0.610-0.010-1.61%5.67万3.46万4.26亿1.17亿6.99亿1.92亿+8.93%+8.93%+12.96%+14.02%+20.13%+69.67%+9.91%
351AZAudience0.305-0.005-1.61%1.50万4575.006945.03万890.23万2.28亿2918.79万+1.67%+17.87%+25.13%+35.56%+38.09%+40.27%+12.96%
36TPEDPTTEP TH SDR 1to14.920-0.080-1.60%5700.002.83万195.32亿66.34亿39.70亿13.48亿-0.20%+4.68%-2.77%-6.11%-9.60%-2.24%+6.26%
375CF胡金标0.335-0.005-1.47%7500.002514.001.03亿2731.31万3.07亿8153.15万+3.08%+4.69%+3.08%-5.63%+1.52%+64.16%+3.08%
385NV佳晟0.071-0.001-1.39%800.0056.002730.98万1327.50万3.85亿1.87亿0.00%-2.74%-4.05%-1.95%-11.58%+25.35%-5.33%
39BVA顶级手套0.370-0.005-1.33%125.99万46.70万29.65亿18.51亿80.14亿50.02亿0.00%-10.84%-7.50%+15.63%+21.31%+48.00%-10.84%
40Z2ABAstrea8A2 6.35%390719#1.066-0.014-1.30%5.90万6.29万0.000.000.000.00-1.75%-0.74%-1.20%-0.19%+2.50%+2.50%-0.74%
41500台新电缆0.390-0.005-1.27%1.05万4146.001.80亿6096.34万4.60亿1.56亿0.00%-1.27%0.00%-1.01%+6.80%+7.63%0.00%
42D03德蒙特0.082-0.001-1.20%5700.00466.001.59亿3244.03万19.44亿3.96亿+2.50%-2.38%-3.53%-12.77%-3.53%-35.94%+1.23%
435G2金兴海运探油0.083-0.001-1.19%9.50万7885.005850.94万2071.89万7.05亿2.50亿-2.35%-2.35%0.00%-9.78%-8.79%+8.99%-3.49%
44U11大华银行36.750-0.400-1.08%106.79万3921.21万614.50亿431.50亿16.72亿11.74亿-0.60%-0.81%+2.54%+13.08%+17.04%+38.81%+1.16%
45595锦佳0.093-0.001-1.06%219.43万20.49万7165.43万3552.57万7.70亿3.82亿-2.11%+10.71%+20.78%+30.99%+29.27%+51.84%+20.78%
46BBP好逑机构0.490-0.005-1.01%1.96万9521.002551.28万619.34万5206.69万1263.96万+2.08%+8.89%+11.36%+11.36%+32.43%+113.04%+2.08%
47F03富旺朝1.000-0.010-0.99%82.98万83.08万5.26亿1.65亿5.26亿1.65亿+2.04%+1.52%+2.04%-4.76%-0.99%-15.25%+1.01%
48O10远东乌节1.020-0.010-0.97%2.55万2.60万4.98亿1.71亿4.88亿1.68亿-0.97%-0.97%-0.97%-0.97%+2.00%+4.00%-1.92%
49BLH海陆控股0.540-0.005-0.92%1.03万5563.001.22亿1108.34万2.26亿2052.49万-0.92%-0.92%+0.93%+38.46%+72.48%+32.17%0.00%
50D01牛奶国际控股2.240-0.020-0.88%6.55万14.74万30.32亿30.31亿13.54亿13.53亿0.00%-3.86%-1.75%-5.08%+30.38%+15.64%-3.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HQXWIX BiopharmaW260718
0.002-0.002-50.00%30.00万700.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
1BHD中国矿业国际
0.034-0.001-2.86%13.06万4526.001387.16万460.53万4.08亿1.35亿-2.86%-2.86%-2.86%-26.09%+325.00%-20.93%-2.86%
2AYV兴马
0.030-0.014-31.82%2200.0066.00127.17万53.56万4239.10万1785.37万-34.78%+36.36%-23.08%-46.43%+25.00%-58.90%-33.33%
35FX新科技控股
0.003-0.001-25.00%40.00万1200.00518.24万166.07万17.27亿5.54亿0.00%-25.00%-25.00%0.00%-57.14%-62.50%0.00%
4FQ7Salt Investments - watch list
0.003-0.001-25.00%79.50万2382.006341.89万1425.46万211.40亿47.52亿0.00%-25.00%-40.00%-25.00%-57.14%+200.00%0.00%
546CWZixin W260623
0.003-0.001-25.00%1000.003.00476.79万296.70万15.89亿9.89亿-25.00%0.00%-25.00%+200.00%+200.00%+200.00%-40.00%
6V3MMetech Intl
0.022-0.003-12.00%10.00万2281.00373.02万123.38万1.70亿5608.09万-18.52%-21.43%-18.52%-47.62%-29.03%-56.00%-31.25%
7L38AF环球
0.070-0.008-10.26%15.93万1.12万7389.48万1413.08万10.56亿2.02亿-2.78%-4.11%-1.41%-5.85%+41.38%+52.25%-10.26%
8A31创值科技
0.010-0.001-9.09%54.00万5440.003242.03万2367.00万32.42亿23.67亿-9.09%0.00%-9.09%0.00%-23.08%+11.11%-9.09%
9C06振顺控股
0.010-0.001-9.09%30.10万3010.003503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%+11.11%+66.67%+42.86%0.00%
105EV福成集团
0.043-0.004-8.51%18.64万8015.001397.07万535.22万3.25亿1.24亿-14.00%-6.52%+10.26%+19.44%+18.82%-14.69%-6.52%
119NHWAdvancedSys W261224
0.011-0.001-8.33%3102.44万34.13万719.45万91.59万6.54亿8326.05万+10.00%-8.33%+120.00%+120.00%+120.00%+120.00%0.00%
1242CIX生物制药
0.023-0.001-4.17%5.00万1150.002031.67万1053.18万8.83亿4.58亿-4.17%-8.00%0.00%-14.81%-17.86%-45.24%-8.00%
13CTOHong Lai Huat
0.054-0.002-3.57%5000.00270.002796.36万1097.20万5.18亿2.03亿-8.47%-11.48%-5.26%+22.73%+25.58%-18.18%-11.48%
14EHG宜康医疗保健
0.280-0.010-3.45%2.18万6104.007445.50万1265.86万2.66亿4520.92万+1.82%+12.00%+24.44%+36.31%+51.69%+52.63%+19.15%
15SESShanaya
0.058-0.002-3.33%11.21万6499.001308.64万178.24万2.26亿3073.07万-1.69%-6.45%-4.92%-25.64%+93.33%-60.00%-9.38%
165KI三盅两件
0.061-0.002-3.17%20.00万1.23万1703.90万330.31万2.79亿5414.89万-12.86%0.00%0.00%-12.86%-18.75%-24.19%-6.15%
17WKS唯晶科技
0.310-0.010-3.13%1.01万3132.001.37亿2988.96万4.40亿9641.82万0.00%-3.13%+12.73%+3.33%+3.33%+50.57%+6.90%
18BHD中国矿业国际
0.034-0.001-2.86%13.06万4526.001387.16万460.53万4.08亿1.35亿-2.86%-2.86%-2.86%-26.09%+325.00%-20.93%-2.86%
19WPCVallianz
0.036-0.001-2.70%6000.00216.004361.83万298.16万12.12亿8282.30万-12.20%+2.86%-7.69%-10.00%+20.00%-28.00%-7.69%
20P8A康盛人生
0.160-0.004-2.44%5.00万8000.004100.92万1130.74万2.56亿7067.11万+6.67%+6.67%+7.38%+18.52%+8.11%-70.91%+6.67%
21P7VUHPH Trust SGD
0.215-0.005-2.27%3.14万6751.0018.73亿10.39亿87.11亿48.34亿-2.27%-6.52%+4.88%+2.38%+24.28%+4.88%-4.44%
22FRQ新加坡疼痛护理集团
0.092-0.002-2.13%6.25万5830.001573.26万424.15万1.71亿4610.38万-4.17%-6.12%-6.12%-38.67%-50.97%-48.54%-17.12%
23AZAIPC企业
0.094-0.002-2.08%600.0056.00801.74万371.91万8529.20万3956.47万-5.05%-4.08%-4.08%-9.62%+1.08%-27.69%-13.76%
24BRD盛世企业
0.047-0.001-2.08%33.61万1.58万1915.67万588.39万4.08亿1.25亿0.00%-4.08%-2.08%-21.67%+42.42%-11.32%-2.08%
25BHK上海实业环境
0.151-0.003-1.95%500.0075.003.89亿1.60亿25.76亿10.63亿-3.21%-4.43%-4.43%-6.79%-10.12%-15.50%-4.43%
26MV4美华国际
0.260-0.005-1.89%1.00万2600.003.90亿7469.71万15.01亿2.87亿0.00%0.00%-3.70%-8.77%-1.38%-10.48%+1.96%
275E2海庭
2.190-0.040-1.79%1064.53万2353.85万74.60亿45.94亿34.06亿20.97亿+0.46%-2.67%+14.66%+11.73%+30.36%+5.29%+5.80%
285LY马可波罗海业
0.055-0.001-1.79%415.02万22.81万2.06亿1.38亿37.54亿25.12亿0.00%0.00%+5.77%-3.51%-5.17%+16.71%+1.85%
295WFISOTeam
0.058-0.001-1.69%37.92万2.23万4102.00万1738.51万7.07亿3.00亿0.00%0.00%0.00%+4.97%+1.35%+39.96%-1.69%
30BCY自力资讯系统
2.900-0.050-1.69%8900.002.60万1.01亿2682.83万3495.32万925.11万-1.69%+1.75%-0.34%-16.43%-11.06%+3.05%+5.45%
31A04洪新刘海运控股
0.061-0.001-1.61%10.00万6100.006026.37万1558.19万9.88亿2.55亿-3.17%-4.69%-1.61%+1.67%-3.17%-6.15%-3.17%
32BTP巴克科技
0.610-0.010-1.61%100.0061.001.24亿3550.76万2.03亿5820.92万-2.40%0.00%-1.61%-4.69%+1.67%+18.15%0.00%
33I07亿仕登
0.305-0.005-1.61%54.57万16.64万1.37亿6132.82万4.49亿2.01亿-1.61%-1.61%0.00%+1.67%+3.39%-8.11%-1.61%
34P52泛联
0.610-0.010-1.61%5.67万3.46万4.26亿1.17亿6.99亿1.92亿+8.93%+8.93%+12.96%+14.02%+20.13%+69.67%+9.91%
351AZAudience
0.305-0.005-1.61%1.50万4575.006945.03万890.23万2.28亿2918.79万+1.67%+17.87%+25.13%+35.56%+38.09%+40.27%+12.96%
36TPEDPTTEP TH SDR 1to1
4.920-0.080-1.60%5700.002.83万195.32亿66.34亿39.70亿13.48亿-0.20%+4.68%-2.77%-6.11%-9.60%-2.24%+6.26%
375CF胡金标
0.335-0.005-1.47%7500.002514.001.03亿2731.31万3.07亿8153.15万+3.08%+4.69%+3.08%-5.63%+1.52%+64.16%+3.08%
385NV佳晟
0.071-0.001-1.39%800.0056.002730.98万1327.50万3.85亿1.87亿0.00%-2.74%-4.05%-1.95%-11.58%+25.35%-5.33%
39BVA顶级手套
0.370-0.005-1.33%125.99万46.70万29.65亿18.51亿80.14亿50.02亿0.00%-10.84%-7.50%+15.63%+21.31%+48.00%-10.84%
40Z2ABAstrea8A2 6.35%390719#
1.066-0.014-1.30%5.90万6.29万0.000.000.000.00-1.75%-0.74%-1.20%-0.19%+2.50%+2.50%-0.74%
41500台新电缆
0.390-0.005-1.27%1.05万4146.001.80亿6096.34万4.60亿1.56亿0.00%-1.27%0.00%-1.01%+6.80%+7.63%0.00%
42D03德蒙特
0.082-0.001-1.20%5700.00466.001.59亿3244.03万19.44亿3.96亿+2.50%-2.38%-3.53%-12.77%-3.53%-35.94%+1.23%
435G2金兴海运探油
0.083-0.001-1.19%9.50万7885.005850.94万2071.89万7.05亿2.50亿-2.35%-2.35%0.00%-9.78%-8.79%+8.99%-3.49%
44U11大华银行
36.750-0.400-1.08%106.79万3921.21万614.50亿431.50亿16.72亿11.74亿-0.60%-0.81%+2.54%+13.08%+17.04%+38.81%+1.16%
45595锦佳
0.093-0.001-1.06%219.43万20.49万7165.43万3552.57万7.70亿3.82亿-2.11%+10.71%+20.78%+30.99%+29.27%+51.84%+20.78%
46BBP好逑机构
0.490-0.005-1.01%1.96万9521.002551.28万619.34万5206.69万1263.96万+2.08%+8.89%+11.36%+11.36%+32.43%+113.04%+2.08%
47F03富旺朝
1.000-0.010-0.99%82.98万83.08万5.26亿1.65亿5.26亿1.65亿+2.04%+1.52%+2.04%-4.76%-0.99%-15.25%+1.01%
48O10远东乌节
1.020-0.010-0.97%2.55万2.60万4.98亿1.71亿4.88亿1.68亿-0.97%-0.97%-0.97%-0.97%+2.00%+4.00%-1.92%
49BLH海陆控股
0.540-0.005-0.92%1.03万5563.001.22亿1108.34万2.26亿2052.49万-0.92%-0.92%+0.93%+38.46%+72.48%+32.17%0.00%
50D01牛奶国际控股
2.240-0.020-0.88%6.55万14.74万30.32亿30.31亿13.54亿13.53亿0.00%-3.86%-1.75%-5.08%+30.38%+15.64%-3.03%