序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YB1RFirst Sponsor Grp R0.002-0.098-98.00%5.62万114.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2BHD中国矿业国际0.005-0.008-61.54%337.95万1.56万203.99万67.31万4.08亿1.35亿-50.00%-50.00%-28.57%-90.57%-91.07%-86.11%-79.17%
3Y45新利0.003-0.002-40.00%2342.35万6.87万180.80万110.20万6.03亿3.67亿-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%
41B6Ocean0.025-0.013-34.21%8000.00200.001076.53万228.96万4.31亿9158.22万-34.21%-10.71%-32.43%-41.86%-19.35%-37.50%-34.21%
5CIN勇利投资集团0.014-0.007-33.33%2.33万353.001536.78万1315.59万10.98亿9.40亿+40.00%+16.67%+40.00%+40.00%-22.22%-39.13%-6.67%
65EW百益胜控股0.011-0.004-26.67%600.006.00236.41万27.14万2.15亿2466.90万-57.69%-42.11%-56.00%-90.09%-89.00%-73.17%-57.69%
7AOF谦国际控股0.015-0.004-21.05%100.001.001347.18万350.04万8.98亿2.33亿0.00%0.00%-31.82%-21.05%-40.00%-31.82%-21.05%
8IZGWPacific RadianceW2709190.015-0.003-16.67%1.49万223.000.000.000.000.00+15.38%-16.67%-16.67%+50.00%-70.00%-70.00%+275.00%
9BLZ爱文思控股0.110-0.020-15.38%3300.00363.001113.95万349.64万1.01亿3178.54万-21.43%-17.91%-24.14%-20.29%-53.19%+10.00%-12.00%
1043FAcromec0.026-0.004-13.33%25.91万7057.00865.99万328.65万3.33亿1.26亿-13.33%0.00%-13.33%-10.34%-33.33%-23.53%-13.33%
11579欧圣0.007-0.001-12.50%543.33万4.29万1.80亿9976.41万256.65亿142.52亿-12.50%-22.22%-22.22%-22.22%0.00%-30.00%-22.22%
1243A伟盛0.040-0.005-11.11%1.45万627.00872.93万168.92万2.18亿4223.06万+2.56%-27.27%+5.26%-9.09%-42.86%-65.52%+33.33%
131H3明策集团0.009-0.001-10.00%13.83万1250.00557.77万305.79万6.20亿3.40亿+12.50%-10.00%0.00%-10.00%-35.71%-65.38%-43.75%
145F7维利顿资源0.009-0.001-10.00%155.00万1.47万2361.58万763.35万26.24亿8.48亿-35.71%-30.77%-43.75%-35.71%-57.14%-57.14%-57.14%
15ZB9友联钢铁0.630-0.065-9.35%9000.005695.007442.46万1227.38万1.18亿1948.22万-8.70%0.00%-4.55%+34.04%+350.00%+350.00%+350.00%
16C8R九天化工0.021-0.002-8.70%95.53万2.06万4175.73万2828.01万19.88亿13.47亿-8.70%0.00%-4.55%-19.23%-12.50%-41.67%-19.23%
17A04洪新刘海运控股0.058-0.005-7.94%659.53万38.64万5729.99万1649.00万9.88亿2.84亿-7.94%-1.69%-6.45%-4.92%-1.69%+13.73%-9.38%
1842F图腾科技0.036-0.003-7.69%709.61万26.32万4913.97万2830.61万13.65亿7.86亿-14.29%+28.57%+71.43%+125.00%+50.00%-16.28%+2.86%
19Z4D颐峰控股0.012-0.001-7.69%30.00万3600.00179.56万90.35万1.50亿7529.10万+9.09%+20.00%-20.00%0.00%0.00%-96.25%-7.69%
20OMKVividthree0.025-0.002-7.41%10.00万2500.001067.67万350.94万4.27亿1.40亿+4.17%-7.41%-3.85%-7.41%-21.88%-26.47%-24.24%
21PRHLivingstone0.027-0.002-6.90%208.82万5.77万1644.57万425.21万6.09亿1.57亿+3.85%+35.00%-3.57%+22.73%-52.63%-79.67%-10.00%
225I1高鸿0.028-0.002-6.67%8000.00224.003102.29万714.87万11.08亿2.55亿-20.00%-26.32%-26.32%-9.68%-47.17%-53.33%-24.32%
23BDX群策环球控股0.160-0.010-5.88%1.00万1600.003.15亿3610.49万19.67亿2.26亿-3.61%-6.43%-6.98%-3.03%-23.81%0.00%-5.33%
249I7無招牌0.100-0.006-5.66%3.33万3368.003082.59万755.17万3.08亿7551.67万-16.67%-16.67%-30.56%+177.78%-75.12%-75.12%-75.12%
25AAJ膳盟食品0.017-0.001-5.56%100.001.001535.56万403.07万9.03亿2.37亿-10.53%+6.25%+13.33%-10.53%-26.09%-10.53%-22.73%
26NPWMSC0.680-0.040-5.56%3800.002594.002.86亿1.06亿4.20亿1.57亿-2.86%-9.33%-12.26%-13.93%+6.31%+7.20%+13.33%
27SESCPH Ltd.0.036-0.002-5.26%277.16万10.04万812.26万110.63万2.26亿3073.07万+33.33%+44.00%+24.14%-25.00%-68.42%-99.61%-28.00%
28BFK中嘉国际0.118-0.006-4.84%6.03万7124.00374.06万75.57万3170.00万640.42万+1.72%+7.27%+47.50%+24.21%-55.47%-43.81%+20.41%
29HLS海伦司国际控股有限公司0.305-0.015-4.69%8.31万2.68万3.85亿3.85亿12.61亿12.61亿-15.28%-16.44%-20.78%-20.78%-20.78%-20.78%-20.78%
305EV福成集团0.041-0.002-4.65%16.80万7255.001332.09万518.50万3.25亿1.26亿+7.89%+13.89%+10.81%+20.59%-16.33%-28.07%-10.87%
31RXSPacificRadiance0.041-0.002-4.65%214.91万8.94万5936.77万1466.25万14.48亿3.58亿-6.82%0.00%+2.50%+32.26%+51.85%-14.58%+46.43%
321F3Aspen0.043-0.002-4.44%725.01万30.02万4658.06万1937.53万10.83亿4.51亿+10.26%+7.50%+2.38%-17.31%+13.16%+19.44%+95.45%
331F2优联燃气控股0.325-0.015-4.41%7.98万2.59万1.03亿2124.53万3.18亿6537.02万+1.56%+1.56%-1.52%-12.45%-12.45%-0.06%-13.61%
345GD中圣集团0.220-0.010-4.35%10.56万2.30万1.75亿6693.95万7.96亿3.04亿-4.35%-8.33%-12.00%-13.73%0.00%-29.03%-10.20%
35AVX丰隆环球0.220-0.010-4.35%3.50万7860.002066.14万857.62万9391.53万3898.28万-10.20%-8.33%0.00%-12.00%-6.38%-13.73%-6.38%
36S23富雅金融0.670-0.030-4.29%1.95万1.34万1.06亿4350.56万1.59亿6493.37万+2.29%+4.69%+0.75%-2.19%-3.60%-12.70%-2.90%
375AEPollux Prop0.024-0.001-4.00%300.007.006622.72万556.01万27.59亿2.32亿-4.00%+9.09%-20.00%-11.11%-27.27%-41.46%-22.58%
38BLH海陆控股0.385-0.015-3.75%1.02万3927.008710.29万592.72万2.26亿1539.54万+1.32%-3.75%-2.53%+10.00%-11.49%+2.67%+16.67%
39I07亿仕登0.270-0.010-3.57%99.95万27.47万1.21亿6473.14万4.49亿2.40亿-3.57%-3.57%-6.90%-12.11%-12.11%-32.02%-26.47%
4040VAlset0.028-0.001-3.45%130.20万3.74万9779.60万922.92万34.93亿3.30亿0.00%+12.00%+3.70%+21.74%-12.50%-12.50%-17.65%
415NF明铸造控股0.028-0.001-3.45%36.76万1.06万1291.32万384.47万4.61亿1.37亿+3.70%-9.68%-15.15%-9.68%-22.22%-34.88%-22.22%
42554庆源企业0.030-0.001-3.23%66.00万1.98万2095.06万817.81万6.98亿2.73亿-3.23%+3.45%0.00%-3.23%+15.38%-14.29%+20.00%
43CTOHong Lai Huat0.030-0.001-3.23%2100.0063.001553.53万609.56万5.18亿2.03亿-3.23%-11.76%-14.29%-18.92%-46.43%-55.88%-46.43%
44B61万国公司3.410-0.110-3.13%12.06万41.35万8.83亿4.96亿2.59亿1.45亿+1.19%+2.40%+0.89%+1.79%+13.67%-10.03%+1.19%
45H07史丹福置地0.370-0.010-2.63%9.47万3.55万5.49亿1.72亿14.84亿4.64亿-2.63%0.00%-1.33%-5.13%-3.90%-1.33%-3.90%
465GI英特拉资源0.039-0.001-2.50%300.0011.002550.31万1357.99万6.54亿3.48亿-4.88%-2.50%0.00%+11.43%+11.43%+18.18%+8.33%
47TVVArtivision0.039-0.001-2.50%3200.00124.001075.79万608.65万2.76亿1.56亿-4.88%-15.22%-11.36%-20.41%-35.00%-66.67%-35.00%
48WPCVallianz0.041-0.001-2.38%48.09万1.90万4967.64万339.57万12.12亿8282.30万0.00%-4.65%+20.59%+57.69%+17.14%-31.67%+57.69%
49NR7莱佛士教育0.045-0.001-2.17%33.51万1.46万6244.41万2466.93万13.88亿5.48亿0.00%0.00%0.00%0.00%-8.16%-25.00%-13.46%
50A26金光置地0.230-0.005-2.13%71.35万16.61万9.79亿2.82亿42.55亿12.26亿-6.12%+26.37%+41.10%+46.50%+40.24%+15.58%+27.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1YB1RFirst Sponsor Grp R
0.002-0.098-98.00%5.62万114.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2BHD中国矿业国际
0.005-0.008-61.54%337.95万1.56万203.99万67.31万4.08亿1.35亿-50.00%-50.00%-28.57%-90.57%-91.07%-86.11%-79.17%
3Y45新利
0.003-0.002-40.00%2342.35万6.87万180.80万110.20万6.03亿3.67亿-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%
41B6Ocean
0.025-0.013-34.21%8000.00200.001076.53万228.96万4.31亿9158.22万-34.21%-10.71%-32.43%-41.86%-19.35%-37.50%-34.21%
5CIN勇利投资集团
0.014-0.007-33.33%2.33万353.001536.78万1315.59万10.98亿9.40亿+40.00%+16.67%+40.00%+40.00%-22.22%-39.13%-6.67%
65EW百益胜控股
0.011-0.004-26.67%600.006.00236.41万27.14万2.15亿2466.90万-57.69%-42.11%-56.00%-90.09%-89.00%-73.17%-57.69%
7AOF谦国际控股
0.015-0.004-21.05%100.001.001347.18万350.04万8.98亿2.33亿0.00%0.00%-31.82%-21.05%-40.00%-31.82%-21.05%
8IZGWPacific RadianceW270919
0.015-0.003-16.67%1.49万223.000.000.000.000.00+15.38%-16.67%-16.67%+50.00%-70.00%-70.00%+275.00%
9BLZ爱文思控股
0.110-0.020-15.38%3300.00363.001113.95万349.64万1.01亿3178.54万-21.43%-17.91%-24.14%-20.29%-53.19%+10.00%-12.00%
1043FAcromec
0.026-0.004-13.33%25.91万7057.00865.99万328.65万3.33亿1.26亿-13.33%0.00%-13.33%-10.34%-33.33%-23.53%-13.33%
11579欧圣
0.007-0.001-12.50%543.33万4.29万1.80亿9976.41万256.65亿142.52亿-12.50%-22.22%-22.22%-22.22%0.00%-30.00%-22.22%
1243A伟盛
0.040-0.005-11.11%1.45万627.00872.93万168.92万2.18亿4223.06万+2.56%-27.27%+5.26%-9.09%-42.86%-65.52%+33.33%
131H3明策集团
0.009-0.001-10.00%13.83万1250.00557.77万305.79万6.20亿3.40亿+12.50%-10.00%0.00%-10.00%-35.71%-65.38%-43.75%
145F7维利顿资源
0.009-0.001-10.00%155.00万1.47万2361.58万763.35万26.24亿8.48亿-35.71%-30.77%-43.75%-35.71%-57.14%-57.14%-57.14%
15ZB9友联钢铁
0.630-0.065-9.35%9000.005695.007442.46万1227.38万1.18亿1948.22万-8.70%0.00%-4.55%+34.04%+350.00%+350.00%+350.00%
16C8R九天化工
0.021-0.002-8.70%95.53万2.06万4175.73万2828.01万19.88亿13.47亿-8.70%0.00%-4.55%-19.23%-12.50%-41.67%-19.23%
17A04洪新刘海运控股
0.058-0.005-7.94%659.53万38.64万5729.99万1649.00万9.88亿2.84亿-7.94%-1.69%-6.45%-4.92%-1.69%+13.73%-9.38%
1842F图腾科技
0.036-0.003-7.69%709.61万26.32万4913.97万2830.61万13.65亿7.86亿-14.29%+28.57%+71.43%+125.00%+50.00%-16.28%+2.86%
19Z4D颐峰控股
0.012-0.001-7.69%30.00万3600.00179.56万90.35万1.50亿7529.10万+9.09%+20.00%-20.00%0.00%0.00%-96.25%-7.69%
20OMKVividthree
0.025-0.002-7.41%10.00万2500.001067.67万350.94万4.27亿1.40亿+4.17%-7.41%-3.85%-7.41%-21.88%-26.47%-24.24%
21PRHLivingstone
0.027-0.002-6.90%208.82万5.77万1644.57万425.21万6.09亿1.57亿+3.85%+35.00%-3.57%+22.73%-52.63%-79.67%-10.00%
225I1高鸿
0.028-0.002-6.67%8000.00224.003102.29万714.87万11.08亿2.55亿-20.00%-26.32%-26.32%-9.68%-47.17%-53.33%-24.32%
23BDX群策环球控股
0.160-0.010-5.88%1.00万1600.003.15亿3610.49万19.67亿2.26亿-3.61%-6.43%-6.98%-3.03%-23.81%0.00%-5.33%
249I7無招牌
0.100-0.006-5.66%3.33万3368.003082.59万755.17万3.08亿7551.67万-16.67%-16.67%-30.56%+177.78%-75.12%-75.12%-75.12%
25AAJ膳盟食品
0.017-0.001-5.56%100.001.001535.56万403.07万9.03亿2.37亿-10.53%+6.25%+13.33%-10.53%-26.09%-10.53%-22.73%
26NPWMSC
0.680-0.040-5.56%3800.002594.002.86亿1.06亿4.20亿1.57亿-2.86%-9.33%-12.26%-13.93%+6.31%+7.20%+13.33%
27SESCPH Ltd.
0.036-0.002-5.26%277.16万10.04万812.26万110.63万2.26亿3073.07万+33.33%+44.00%+24.14%-25.00%-68.42%-99.61%-28.00%
28BFK中嘉国际
0.118-0.006-4.84%6.03万7124.00374.06万75.57万3170.00万640.42万+1.72%+7.27%+47.50%+24.21%-55.47%-43.81%+20.41%
29HLS海伦司国际控股有限公司
0.305-0.015-4.69%8.31万2.68万3.85亿3.85亿12.61亿12.61亿-15.28%-16.44%-20.78%-20.78%-20.78%-20.78%-20.78%
305EV福成集团
0.041-0.002-4.65%16.80万7255.001332.09万518.50万3.25亿1.26亿+7.89%+13.89%+10.81%+20.59%-16.33%-28.07%-10.87%
31RXSPacificRadiance
0.041-0.002-4.65%214.91万8.94万5936.77万1466.25万14.48亿3.58亿-6.82%0.00%+2.50%+32.26%+51.85%-14.58%+46.43%
321F3Aspen
0.043-0.002-4.44%725.01万30.02万4658.06万1937.53万10.83亿4.51亿+10.26%+7.50%+2.38%-17.31%+13.16%+19.44%+95.45%
331F2优联燃气控股
0.325-0.015-4.41%7.98万2.59万1.03亿2124.53万3.18亿6537.02万+1.56%+1.56%-1.52%-12.45%-12.45%-0.06%-13.61%
345GD中圣集团
0.220-0.010-4.35%10.56万2.30万1.75亿6693.95万7.96亿3.04亿-4.35%-8.33%-12.00%-13.73%0.00%-29.03%-10.20%
35AVX丰隆环球
0.220-0.010-4.35%3.50万7860.002066.14万857.62万9391.53万3898.28万-10.20%-8.33%0.00%-12.00%-6.38%-13.73%-6.38%
36S23富雅金融
0.670-0.030-4.29%1.95万1.34万1.06亿4350.56万1.59亿6493.37万+2.29%+4.69%+0.75%-2.19%-3.60%-12.70%-2.90%
375AEPollux Prop
0.024-0.001-4.00%300.007.006622.72万556.01万27.59亿2.32亿-4.00%+9.09%-20.00%-11.11%-27.27%-41.46%-22.58%
38BLH海陆控股
0.385-0.015-3.75%1.02万3927.008710.29万592.72万2.26亿1539.54万+1.32%-3.75%-2.53%+10.00%-11.49%+2.67%+16.67%
39I07亿仕登
0.270-0.010-3.57%99.95万27.47万1.21亿6473.14万4.49亿2.40亿-3.57%-3.57%-6.90%-12.11%-12.11%-32.02%-26.47%
4040VAlset
0.028-0.001-3.45%130.20万3.74万9779.60万922.92万34.93亿3.30亿0.00%+12.00%+3.70%+21.74%-12.50%-12.50%-17.65%
415NF明铸造控股
0.028-0.001-3.45%36.76万1.06万1291.32万384.47万4.61亿1.37亿+3.70%-9.68%-15.15%-9.68%-22.22%-34.88%-22.22%
42554庆源企业
0.030-0.001-3.23%66.00万1.98万2095.06万817.81万6.98亿2.73亿-3.23%+3.45%0.00%-3.23%+15.38%-14.29%+20.00%
43CTOHong Lai Huat
0.030-0.001-3.23%2100.0063.001553.53万609.56万5.18亿2.03亿-3.23%-11.76%-14.29%-18.92%-46.43%-55.88%-46.43%
44B61万国公司
3.410-0.110-3.13%12.06万41.35万8.83亿4.96亿2.59亿1.45亿+1.19%+2.40%+0.89%+1.79%+13.67%-10.03%+1.19%
45H07史丹福置地
0.370-0.010-2.63%9.47万3.55万5.49亿1.72亿14.84亿4.64亿-2.63%0.00%-1.33%-5.13%-3.90%-1.33%-3.90%
465GI英特拉资源
0.039-0.001-2.50%300.0011.002550.31万1357.99万6.54亿3.48亿-4.88%-2.50%0.00%+11.43%+11.43%+18.18%+8.33%
47TVVArtivision
0.039-0.001-2.50%3200.00124.001075.79万608.65万2.76亿1.56亿-4.88%-15.22%-11.36%-20.41%-35.00%-66.67%-35.00%
48WPCVallianz
0.041-0.001-2.38%48.09万1.90万4967.64万339.57万12.12亿8282.30万0.00%-4.65%+20.59%+57.69%+17.14%-31.67%+57.69%
49NR7莱佛士教育
0.045-0.001-2.17%33.51万1.46万6244.41万2466.93万13.88亿5.48亿0.00%0.00%0.00%0.00%-8.16%-25.00%-13.46%
50A26金光置地
0.230-0.005-2.13%71.35万16.61万9.79亿2.82亿42.55亿12.26亿-6.12%+26.37%+41.10%+46.50%+40.24%+15.58%+27.07%