序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003-0.001-25.00%15.00万450.00514.40万191.11万17.15亿6.37亿-25.00%0.00%0.00%+50.00%-25.00%-40.00%-25.00%
2581电艺0.023-0.005-17.86%1.00万255.00678.62万317.35万2.95亿1.38亿-32.35%+15.00%-17.86%-34.29%-34.29%-43.90%-32.35%
3GRQDon Agro0.145-0.027-15.70%4.00万5808.002178.95万251.63万1.50亿1735.35万-3.33%-25.64%-27.50%-19.44%-30.95%-62.82%+1.40%
441T沛盛创投0.006-0.001-14.29%35.00万2100.00814.17万273.66万13.57亿4.56亿0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
5579欧圣0.007-0.001-12.50%300.94万2.22万1.80亿9976.41万256.65亿142.52亿-12.50%-12.50%0.00%-30.00%-12.50%-22.22%-22.22%
65F7维利顿资源0.008-0.001-11.11%581.05万4.66万2099.19万678.53万26.24亿8.48亿0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
7CYWTrickleStar0.053-0.006-10.17%10.01万5104.00446.70万66.26万8428.26万1250.27万-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%
85LE实大控股0.009-0.001-10.00%4.00万360.001334.97万131.46万14.83亿1.46亿-30.77%0.00%-30.77%-25.00%-30.77%-43.75%-35.71%
9BHD中国矿业国际0.063-0.007-10.00%48.45万3.15万2570.33万848.13万4.08亿1.35亿-12.50%-13.70%+1160.00%+142.31%+50.00%+53.66%+162.50%
10C06振顺控股0.009-0.001-10.00%13.52万1216.003160.27万864.81万35.11亿9.61亿+12.50%+12.50%+50.00%+50.00%+80.00%+12.50%+12.50%
111B6Ocean0.038-0.004-9.52%142.14万5.76万1636.32万348.01万4.31亿9158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
125FW亚昇集团0.039-0.004-9.30%2.50万1003.001843.34万528.18万4.73亿1.35亿+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%
1340W智阔控股0.051-0.005-8.93%9.00万4590.002089.81万902.19万4.10亿1.77亿+2.00%+8.51%+21.43%-21.54%-23.88%-33.77%-5.56%
145OQ得和0.035-0.003-7.89%2.70万945.00823.99万88.11万2.35亿2517.44万-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%
151F1Y Ventures0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00亿9633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
165AEPollux Prop0.025-0.002-7.41%38.41万9863.006898.67万579.18万27.59亿2.32亿+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
17Z3RWBeng Kuang W270904 - watch list0.092-0.007-7.07%46.88万4.33万1832.74万846.20万1.99亿9197.79万+31.43%+50.82%+162.86%+162.86%+162.86%+162.86%+162.86%
18BEH中翔国际0.066-0.005-7.04%101.38万6.81万515.56万120.77万7811.58万1829.86万+4.76%+3.13%+73.68%+4.76%-28.26%-78.36%+4.76%
19BS6扬子江船业2.510-0.170-6.34%7282.32万1.85亿99.16亿63.58亿39.51亿25.33亿-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
20N32利百0.047-0.003-6.00%88.77万4.18万1651.57万532.54万3.51亿1.13亿+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
21554庆源企业0.033-0.002-5.71%162.66万5.58万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+6.45%+6.45%+43.48%+10.00%+32.00%
22HLS海伦司国际控股有限公司0.425-0.025-5.56%18.44万8.37万5.36亿5.36亿12.61亿12.61亿+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%
23Y06绿色建筑科技0.054-0.003-5.26%228.46万12.58万1578.20万343.82万2.92亿6367.08万-12.90%-6.90%+25.58%-1.82%+50.00%+54.29%+10.20%
24M05万度力0.285-0.015-5.00%43.20万12.24万6408.87万2378.34万2.25亿8345.04万-1.72%0.00%-9.52%-5.00%-10.94%-18.57%-12.31%
25BKV中国神山果农控股有限公司0.115-0.006-4.96%100.0011.00918.03万380.69万7982.89万3310.34万+23.66%+8.49%+35.29%-52.08%-66.18%-55.77%+15.00%
26V2YV2Y Corp0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88亿1.95亿-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
27BDU联邦国际0.123-0.006-4.65%2.55万3136.001730.21万1194.31万1.41亿9709.87万-5.38%-3.91%-0.81%+7.89%+8.85%+11.82%+0.82%
281MZ南昌0.450-0.020-4.26%402.48万183.19万1.77亿9795.50万3.92亿2.18亿+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
295G2金兴海运探油0.093-0.004-4.12%211.35万20.01万6555.87万2328.95万7.05亿2.50亿+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
30O9E百盛零售亚洲0.071-0.003-4.05%211.90万15.38万4783.98万1012.88万6.74亿1.43亿-1.39%-1.39%+7.58%-16.47%+39.22%+12.70%+12.70%
31AWK福兴0.250-0.010-3.85%7.92万2.18万430.14万82.33万1720.54万329.32万-7.41%-25.37%-24.24%-7.41%-69.33%-60.94%-33.33%
32PRHLivingstone0.028-0.001-3.45%206.96万5.90万1711.19万446.66万6.11亿1.60亿-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
33BRD盛世企业0.059-0.002-3.28%167.27万9.87万2404.78万738.62万4.08亿1.25亿+3.51%+7.27%+73.53%+51.28%+34.09%-5.45%+28.26%
3443FAcromec0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33亿1.24亿-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
35QS9G Invacom0.030-0.001-3.23%387.83万12.43万814.99万560.26万2.72亿1.87亿+11.11%0.00%+3.45%-18.92%-49.15%-43.40%-36.17%
365HH星嘉源0.031-0.001-3.13%345.80万11.07万1283.85万476.89万4.14亿1.54亿+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
37YK9友记集团有限公司0.094-0.003-3.09%5.49万5160.003995.00万536.52万4.25亿5707.67万-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%
38BIX奕力0.159-0.005-3.05%3000.00482.002642.80万908.48万1.66亿5713.68万-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%
395JS印多福农业资源0.325-0.010-2.99%22.85万7.43万4.54亿6323.27万13.96亿1.95亿+3.17%+3.17%+4.84%+8.33%+11.30%+11.30%+11.30%
405WHREX国际0.098-0.003-2.97%1077.81万107.35万1.28亿6752.22万13.02亿6.89亿-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%
418A1复华国际0.105-0.003-2.78%4000.00407.00447.30万216.09万4260.00万2057.97万0.00%-4.55%-12.50%+34.62%+5.00%+36.36%-0.94%
42BQC速印控股0.072-0.002-2.70%2700.00191.001931.85万389.49万2.68亿5409.60万-1.37%-1.37%-2.70%-25.00%-57.14%-74.74%-61.70%
43E3B伟合0.365-0.010-2.67%439.99万161.11万3.36亿1.69亿9.19亿4.64亿+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
44T13常青石油及天然气0.147-0.004-2.65%360.85万53.59万1.23亿3900.18万8.35亿2.65亿-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%
45JLB杰纬特科技0.555-0.015-2.63%67.63万38.02万1.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%
46CEDU大信商用信托0.038-0.001-2.56%400.0015.003057.00万1762.05万8.04亿4.64亿0.00%-2.56%+72.73%+58.33%+58.33%-67.24%-30.91%
47DU4MERMAID海事0.158-0.004-2.47%534.64万85.50万2.23亿4966.95万14.13亿3.14亿+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%
48D8DU首航融资信托0.040-0.001-2.44%49.10万1.94万7072.23万1696.98万17.68亿4.24亿+2.56%0.00%-2.44%-6.98%+25.00%-10.67%+75.59%
49SESCPH Ltd.0.085-0.002-2.30%336.10万28.51万1917.84万261.21万2.26亿3073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
505G3TALKMED集团0.430-0.010-2.27%5100.002194.005.70亿8224.57万13.27亿1.91亿+3.61%+6.17%+11.69%+15.59%+26.84%+24.64%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1585亚威控股
0.003-0.001-25.00%15.00万450.00514.40万191.11万17.15亿6.37亿-25.00%0.00%0.00%+50.00%-25.00%-40.00%-25.00%
2581电艺
0.023-0.005-17.86%1.00万255.00678.62万317.35万2.95亿1.38亿-32.35%+15.00%-17.86%-34.29%-34.29%-43.90%-32.35%
3GRQDon Agro
0.145-0.027-15.70%4.00万5808.002178.95万251.63万1.50亿1735.35万-3.33%-25.64%-27.50%-19.44%-30.95%-62.82%+1.40%
441T沛盛创投
0.006-0.001-14.29%35.00万2100.00814.17万273.66万13.57亿4.56亿0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
5579欧圣
0.007-0.001-12.50%300.94万2.22万1.80亿9976.41万256.65亿142.52亿-12.50%-12.50%0.00%-30.00%-12.50%-22.22%-22.22%
65F7维利顿资源
0.008-0.001-11.11%581.05万4.66万2099.19万678.53万26.24亿8.48亿0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
7CYWTrickleStar
0.053-0.006-10.17%10.01万5104.00446.70万66.26万8428.26万1250.27万-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%
85LE实大控股
0.009-0.001-10.00%4.00万360.001334.97万131.46万14.83亿1.46亿-30.77%0.00%-30.77%-25.00%-30.77%-43.75%-35.71%
9BHD中国矿业国际
0.063-0.007-10.00%48.45万3.15万2570.33万848.13万4.08亿1.35亿-12.50%-13.70%+1160.00%+142.31%+50.00%+53.66%+162.50%
10C06振顺控股
0.009-0.001-10.00%13.52万1216.003160.27万864.81万35.11亿9.61亿+12.50%+12.50%+50.00%+50.00%+80.00%+12.50%+12.50%
111B6Ocean
0.038-0.004-9.52%142.14万5.76万1636.32万348.01万4.31亿9158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
125FW亚昇集团
0.039-0.004-9.30%2.50万1003.001843.34万528.18万4.73亿1.35亿+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%
1340W智阔控股
0.051-0.005-8.93%9.00万4590.002089.81万902.19万4.10亿1.77亿+2.00%+8.51%+21.43%-21.54%-23.88%-33.77%-5.56%
145OQ得和
0.035-0.003-7.89%2.70万945.00823.99万88.11万2.35亿2517.44万-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%
151F1Y Ventures
0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00亿9633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
165AEPollux Prop
0.025-0.002-7.41%38.41万9863.006898.67万579.18万27.59亿2.32亿+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
17Z3RWBeng Kuang W270904 - watch list
0.092-0.007-7.07%46.88万4.33万1832.74万846.20万1.99亿9197.79万+31.43%+50.82%+162.86%+162.86%+162.86%+162.86%+162.86%
18BEH中翔国际
0.066-0.005-7.04%101.38万6.81万515.56万120.77万7811.58万1829.86万+4.76%+3.13%+73.68%+4.76%-28.26%-78.36%+4.76%
19BS6扬子江船业
2.510-0.170-6.34%7282.32万1.85亿99.16亿63.58亿39.51亿25.33亿-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
20N32利百
0.047-0.003-6.00%88.77万4.18万1651.57万532.54万3.51亿1.13亿+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
21554庆源企业
0.033-0.002-5.71%162.66万5.58万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+6.45%+6.45%+43.48%+10.00%+32.00%
22HLS海伦司国际控股有限公司
0.425-0.025-5.56%18.44万8.37万5.36亿5.36亿12.61亿12.61亿+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%
23Y06绿色建筑科技
0.054-0.003-5.26%228.46万12.58万1578.20万343.82万2.92亿6367.08万-12.90%-6.90%+25.58%-1.82%+50.00%+54.29%+10.20%
24M05万度力
0.285-0.015-5.00%43.20万12.24万6408.87万2378.34万2.25亿8345.04万-1.72%0.00%-9.52%-5.00%-10.94%-18.57%-12.31%
25BKV中国神山果农控股有限公司
0.115-0.006-4.96%100.0011.00918.03万380.69万7982.89万3310.34万+23.66%+8.49%+35.29%-52.08%-66.18%-55.77%+15.00%
26V2YV2Y Corp
0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88亿1.95亿-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
27BDU联邦国际
0.123-0.006-4.65%2.55万3136.001730.21万1194.31万1.41亿9709.87万-5.38%-3.91%-0.81%+7.89%+8.85%+11.82%+0.82%
281MZ南昌
0.450-0.020-4.26%402.48万183.19万1.77亿9795.50万3.92亿2.18亿+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
295G2金兴海运探油
0.093-0.004-4.12%211.35万20.01万6555.87万2328.95万7.05亿2.50亿+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
30O9E百盛零售亚洲
0.071-0.003-4.05%211.90万15.38万4783.98万1012.88万6.74亿1.43亿-1.39%-1.39%+7.58%-16.47%+39.22%+12.70%+12.70%
31AWK福兴
0.250-0.010-3.85%7.92万2.18万430.14万82.33万1720.54万329.32万-7.41%-25.37%-24.24%-7.41%-69.33%-60.94%-33.33%
32PRHLivingstone
0.028-0.001-3.45%206.96万5.90万1711.19万446.66万6.11亿1.60亿-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
33BRD盛世企业
0.059-0.002-3.28%167.27万9.87万2404.78万738.62万4.08亿1.25亿+3.51%+7.27%+73.53%+51.28%+34.09%-5.45%+28.26%
3443FAcromec
0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33亿1.24亿-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
35QS9G Invacom
0.030-0.001-3.23%387.83万12.43万814.99万560.26万2.72亿1.87亿+11.11%0.00%+3.45%-18.92%-49.15%-43.40%-36.17%
365HH星嘉源
0.031-0.001-3.13%345.80万11.07万1283.85万476.89万4.14亿1.54亿+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
37YK9友记集团有限公司
0.094-0.003-3.09%5.49万5160.003995.00万536.52万4.25亿5707.67万-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%
38BIX奕力
0.159-0.005-3.05%3000.00482.002642.80万908.48万1.66亿5713.68万-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%
395JS印多福农业资源
0.325-0.010-2.99%22.85万7.43万4.54亿6323.27万13.96亿1.95亿+3.17%+3.17%+4.84%+8.33%+11.30%+11.30%+11.30%
405WHREX国际
0.098-0.003-2.97%1077.81万107.35万1.28亿6752.22万13.02亿6.89亿-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%
418A1复华国际
0.105-0.003-2.78%4000.00407.00447.30万216.09万4260.00万2057.97万0.00%-4.55%-12.50%+34.62%+5.00%+36.36%-0.94%
42BQC速印控股
0.072-0.002-2.70%2700.00191.001931.85万389.49万2.68亿5409.60万-1.37%-1.37%-2.70%-25.00%-57.14%-74.74%-61.70%
43E3B伟合
0.365-0.010-2.67%439.99万161.11万3.36亿1.69亿9.19亿4.64亿+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
44T13常青石油及天然气
0.147-0.004-2.65%360.85万53.59万1.23亿3900.18万8.35亿2.65亿-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%
45JLB杰纬特科技
0.555-0.015-2.63%67.63万38.02万1.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%
46CEDU大信商用信托
0.038-0.001-2.56%400.0015.003057.00万1762.05万8.04亿4.64亿0.00%-2.56%+72.73%+58.33%+58.33%-67.24%-30.91%
47DU4MERMAID海事
0.158-0.004-2.47%534.64万85.50万2.23亿4966.95万14.13亿3.14亿+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%
48D8DU首航融资信托
0.040-0.001-2.44%49.10万1.94万7072.23万1696.98万17.68亿4.24亿+2.56%0.00%-2.44%-6.98%+25.00%-10.67%+75.59%
49SESCPH Ltd.
0.085-0.002-2.30%336.10万28.51万1917.84万261.21万2.26亿3073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
505G3TALKMED集团
0.430-0.010-2.27%5100.002194.005.70亿8224.57万13.27亿1.91亿+3.61%+6.17%+11.69%+15.59%+26.84%+24.64%+25.00%