序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBBACUI TECH0.001-0.001-50.00%8000.008.00435.80万352.63万43.58亿35.26亿-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
2BQN明辉环球企业0.115-0.074-39.15%4000.00485.003450.00万453.28万3.00亿3941.60万-14.81%-1.71%+12.75%-31.77%+11.28%-56.91%-3.36%
35EFAdventus0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
45I4ICP公司0.007-0.001-12.50%5000.0035.002339.46万374.88万33.42亿5.36亿0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
55QYNet Pacific Fin0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
643FAcroMeta0.025-0.003-10.71%5.00万1250.00848.97万326.14万3.40亿1.30亿-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
75FW亚昇集团0.036-0.004-10.00%500.0018.001701.55万561.71万4.73亿1.56亿-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
85G9三泰0.009-0.001-10.00%20.46万1608.001063.38万494.22万11.82亿5.49亿-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
9LMSLMS Compliance0.325-0.035-9.72%1.20万3900.003409.96万509.43万1.05亿1567.49万-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
10GU5中国群达科技0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
11A31创值科技0.010-0.001-9.09%61.68万6168.003242.03万2367.00万32.42亿23.67亿0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
12TWLMemiontec Hldgs0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
13ZB9友联钢铁0.505-0.050-9.01%1.50万7575.005965.78万1009.05万1.18亿1998.12万-9.01%-15.13%-21.09%-20.04%+9.73%+268.39%-9.01%
14S71昇锐0.205-0.020-8.89%3.52万7110.002517.52万960.67万1.23亿4686.20万0.00%-10.87%-6.82%-19.61%0.00%-12.77%-10.87%
151A0Katrina集团0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
165OX谢美丽0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
17J03特新企业0.012-0.001-7.69%61.55万7385.00866.87万413.82万7.22亿3.45亿0.00%0.00%-7.69%-36.84%+140.00%-36.84%-7.69%
18S45U新加坡指数基金3.000-0.250-7.69%100.00300.000.000.000.000.00-2.28%0.00%+5.26%+13.64%+20.00%+16.73%-2.28%
195GZHGH集团0.014-0.001-6.67%17.00万2419.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
20A95WKatrina W2810080.014-0.001-6.67%8.99万1328.00325.47万27.12万2.32亿1937.24万-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
21CTOHong Lai Huat0.058-0.004-6.45%33.85万1.97万3003.50万1178.48万5.18亿2.03亿-4.92%-4.92%0.00%+26.09%+38.10%-12.12%-4.92%
22NPWMSC0.655-0.045-6.43%600.00393.002.75亿1.03亿4.20亿1.57亿-3.68%-3.68%-2.87%-14.88%+26.86%+74.30%-3.68%
23U09合众控股0.220-0.015-6.38%6.20万1.37万2.00亿1924.93万9.08亿8749.69万-8.33%-10.20%-10.20%+10.00%+12.24%+30.95%-6.38%
24BVA顶级手套0.380-0.025-6.17%1083.64万424.75万30.45亿19.01亿80.14亿50.02亿-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
25AAJ膳盟食品0.017-0.001-5.56%10.23万1738.001535.56万402.33万9.03亿2.37亿0.00%0.00%0.00%-19.05%-5.56%-19.05%-5.56%
26AOF谦国际控股0.018-0.001-5.26%34.99万6298.001616.61万1428.45万8.98亿7.94亿+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
275HV许兄弟环保0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
281F2优联燃气控股0.305-0.015-4.69%6.35万1.98万9685.14万1993.79万3.18亿6537.02万-7.58%-10.29%-7.58%-11.34%-13.80%-7.95%-7.58%
29564事必得精密机械0.945-0.045-4.55%1300.001228.001.09亿1862.90万1.15亿1971.32万-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%
30PRHLivingstone0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
31OMKVividthree0.023-0.001-4.17%2.50万591.001067.44万401.90万4.64亿1.75亿-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
32HLS海伦司国际控股有限公司0.355-0.015-4.05%1200.00432.004.48亿4.48亿12.61亿12.61亿-16.47%-19.32%-11.25%+47.92%+2.18%+2.18%-21.98%
33CEDUDasin Retail Tr0.024-0.001-4.00%2000.0048.001930.73万1112.87万8.04亿4.64亿-27.27%-17.24%-20.00%-33.33%-11.11%-57.89%-25.00%
34581电艺0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
35QNSSouthernAlliance0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
36MZHNanofilm0.775-0.030-3.73%130.80万102.64万5.05亿1.83亿6.52亿2.36亿-1.90%+1.97%-0.64%-6.06%-15.84%-9.56%+2.65%
37BS6扬子江船业3.000-0.110-3.54%2571.19万7729.10万118.52亿76.33亿39.51亿25.44亿+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
38U96胜科工业5.460-0.200-3.53%497.84万2736.56万97.48亿47.60亿17.85亿8.72亿-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
39K29嘉灵控股集团0.275-0.010-3.51%6.24万1.74万5948.89万1122.61万2.16亿4082.20万-3.51%-3.51%-9.84%-14.91%-3.95%-1.43%-3.51%
405DM英利国际置业股份0.028-0.001-3.45%236.94万6.77万7159.71万1731.41万25.57亿6.18亿-20.00%-15.15%-30.00%-41.67%+27.27%+86.67%-15.15%
41E28福根集团1.120-0.040-3.45%357.39万403.11万4.78亿3.40亿4.27亿3.03亿-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
42E3B伟合0.450-0.015-3.23%660.85万300.42万4.14亿2.09亿9.19亿4.64亿-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
43WKS唯晶科技0.300-0.010-3.23%700.00212.001.32亿2892.55万4.40亿9641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
44BDX群策环球控股0.151-0.005-3.21%15.44万2.35万2.98亿3463.52万19.71亿2.29亿+4.14%+15.27%+9.42%-11.18%-9.04%-16.11%+5.59%
45SESShanaya0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
46A26金光置地0.310-0.010-3.13%86.28万26.76万13.19亿3.80亿42.55亿12.26亿-3.13%-1.59%0.00%+8.77%+101.96%+69.95%0.00%
47PCT栢能集团有限公司0.930-0.030-3.13%2000.001860.000.000.000.000.00-1.59%+9.41%+8.14%+9.41%+9.41%+9.41%+6.29%
48A30利华控股0.064-0.002-3.03%2.80万1792.001.42亿1729.77万22.20亿2.70亿-1.54%-1.54%-5.88%-5.88%-5.88%-9.86%-4.48%
4941O贤能0.490-0.015-2.97%129.46万64.21万2.05亿7889.22万4.18亿1.61亿-2.00%+1.03%+5.38%+40.00%+46.27%+64.75%-3.92%
50G50GB控股0.660-0.020-2.94%2.00万1.33万1.23亿4380.54万1.87亿6637.19万0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1YYBBACUI TECH
0.001-0.001-50.00%8000.008.00435.80万352.63万43.58亿35.26亿-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
1PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
2BQN明辉环球企业
0.115-0.074-39.15%4000.00485.003450.00万453.28万3.00亿3941.60万-14.81%-1.71%+12.75%-31.77%+11.28%-56.91%-3.36%
35EFAdventus
0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
45I4ICP公司
0.007-0.001-12.50%5000.0035.002339.46万374.88万33.42亿5.36亿0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
55QYNet Pacific Fin
0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
643FAcroMeta
0.025-0.003-10.71%5.00万1250.00848.97万326.14万3.40亿1.30亿-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
75FW亚昇集团
0.036-0.004-10.00%500.0018.001701.55万561.71万4.73亿1.56亿-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
85G9三泰
0.009-0.001-10.00%20.46万1608.001063.38万494.22万11.82亿5.49亿-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
9LMSLMS Compliance
0.325-0.035-9.72%1.20万3900.003409.96万509.43万1.05亿1567.49万-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
10GU5中国群达科技
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
11A31创值科技
0.010-0.001-9.09%61.68万6168.003242.03万2367.00万32.42亿23.67亿0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
12TWLMemiontec Hldgs
0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
13ZB9友联钢铁
0.505-0.050-9.01%1.50万7575.005965.78万1009.05万1.18亿1998.12万-9.01%-15.13%-21.09%-20.04%+9.73%+268.39%-9.01%
14S71昇锐
0.205-0.020-8.89%3.52万7110.002517.52万960.67万1.23亿4686.20万0.00%-10.87%-6.82%-19.61%0.00%-12.77%-10.87%
151A0Katrina集团
0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
165OX谢美丽
0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
17J03特新企业
0.012-0.001-7.69%61.55万7385.00866.87万413.82万7.22亿3.45亿0.00%0.00%-7.69%-36.84%+140.00%-36.84%-7.69%
18S45U新加坡指数基金
3.000-0.250-7.69%100.00300.000.000.000.000.00-2.28%0.00%+5.26%+13.64%+20.00%+16.73%-2.28%
195GZHGH集团
0.014-0.001-6.67%17.00万2419.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
20A95WKatrina W281008
0.014-0.001-6.67%8.99万1328.00325.47万27.12万2.32亿1937.24万-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
21CTOHong Lai Huat
0.058-0.004-6.45%33.85万1.97万3003.50万1178.48万5.18亿2.03亿-4.92%-4.92%0.00%+26.09%+38.10%-12.12%-4.92%
22NPWMSC
0.655-0.045-6.43%600.00393.002.75亿1.03亿4.20亿1.57亿-3.68%-3.68%-2.87%-14.88%+26.86%+74.30%-3.68%
23U09合众控股
0.220-0.015-6.38%6.20万1.37万2.00亿1924.93万9.08亿8749.69万-8.33%-10.20%-10.20%+10.00%+12.24%+30.95%-6.38%
24BVA顶级手套
0.380-0.025-6.17%1083.64万424.75万30.45亿19.01亿80.14亿50.02亿-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
25AAJ膳盟食品
0.017-0.001-5.56%10.23万1738.001535.56万402.33万9.03亿2.37亿0.00%0.00%0.00%-19.05%-5.56%-19.05%-5.56%
26AOF谦国际控股
0.018-0.001-5.26%34.99万6298.001616.61万1428.45万8.98亿7.94亿+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
275HV许兄弟环保
0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
281F2优联燃气控股
0.305-0.015-4.69%6.35万1.98万9685.14万1993.79万3.18亿6537.02万-7.58%-10.29%-7.58%-11.34%-13.80%-7.95%-7.58%
29564事必得精密机械
0.945-0.045-4.55%1300.001228.001.09亿1862.90万1.15亿1971.32万-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%
30PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
31OMKVividthree
0.023-0.001-4.17%2.50万591.001067.44万401.90万4.64亿1.75亿-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
32HLS海伦司国际控股有限公司
0.355-0.015-4.05%1200.00432.004.48亿4.48亿12.61亿12.61亿-16.47%-19.32%-11.25%+47.92%+2.18%+2.18%-21.98%
33CEDUDasin Retail Tr
0.024-0.001-4.00%2000.0048.001930.73万1112.87万8.04亿4.64亿-27.27%-17.24%-20.00%-33.33%-11.11%-57.89%-25.00%
34581电艺
0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
35QNSSouthernAlliance
0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
36MZHNanofilm
0.775-0.030-3.73%130.80万102.64万5.05亿1.83亿6.52亿2.36亿-1.90%+1.97%-0.64%-6.06%-15.84%-9.56%+2.65%
37BS6扬子江船业
3.000-0.110-3.54%2571.19万7729.10万118.52亿76.33亿39.51亿25.44亿+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
38U96胜科工业
5.460-0.200-3.53%497.84万2736.56万97.48亿47.60亿17.85亿8.72亿-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
39K29嘉灵控股集团
0.275-0.010-3.51%6.24万1.74万5948.89万1122.61万2.16亿4082.20万-3.51%-3.51%-9.84%-14.91%-3.95%-1.43%-3.51%
405DM英利国际置业股份
0.028-0.001-3.45%236.94万6.77万7159.71万1731.41万25.57亿6.18亿-20.00%-15.15%-30.00%-41.67%+27.27%+86.67%-15.15%
41E28福根集团
1.120-0.040-3.45%357.39万403.11万4.78亿3.40亿4.27亿3.03亿-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
42E3B伟合
0.450-0.015-3.23%660.85万300.42万4.14亿2.09亿9.19亿4.64亿-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
43WKS唯晶科技
0.300-0.010-3.23%700.00212.001.32亿2892.55万4.40亿9641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
44BDX群策环球控股
0.151-0.005-3.21%15.44万2.35万2.98亿3463.52万19.71亿2.29亿+4.14%+15.27%+9.42%-11.18%-9.04%-16.11%+5.59%
45SESShanaya
0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
46A26金光置地
0.310-0.010-3.13%86.28万26.76万13.19亿3.80亿42.55亿12.26亿-3.13%-1.59%0.00%+8.77%+101.96%+69.95%0.00%
47PCT栢能集团有限公司
0.930-0.030-3.13%2000.001860.000.000.000.000.00-1.59%+9.41%+8.14%+9.41%+9.41%+9.41%+6.29%
48A30利华控股
0.064-0.002-3.03%2.80万1792.001.42亿1729.77万22.20亿2.70亿-1.54%-1.54%-5.88%-5.88%-5.88%-9.86%-4.48%
4941O贤能
0.490-0.015-2.97%129.46万64.21万2.05亿7889.22万4.18亿1.61亿-2.00%+1.03%+5.38%+40.00%+46.27%+64.75%-3.92%
50G50GB控股
0.660-0.020-2.94%2.00万1.33万1.23亿4380.54万1.87亿6637.19万0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%