1HBNDBank of CN HK SDR 1to1
0.795-0.010-1.24%19.87万15.86万2340.38亿2340.38亿2943.88亿2943.88亿-1.85%+1.92%+6.00%+15.38%+27.01%+27.01%+17.03%
1G13云顶新加坡
0.750-0.010-1.32%4186.96万3136.14万90.62亿42.50亿120.82亿56.66亿-1.96%+4.17%+2.74%-1.32%-14.29%-11.18%-1.96%
2D05星展集团控股
46.050+0.560+1.23%529.97万2.45亿1310.57亿938.25亿28.46亿20.37亿+2.27%+4.11%-1.07%+5.76%+23.09%+51.11%+5.33%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.630-0.280-5.70%5.27万24.50万1162.23亿767.39亿251.02亿165.74亿-7.40%+0.43%+1.76%+1.76%+1.76%+1.76%+1.76%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04亿999.04亿13.06亿13.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.460-0.140-3.04%22.88万102.29万847.43亿95.37亿190.01亿21.38亿-8.79%-4.09%-1.55%+47.19%+34.34%+34.34%+52.74%
7HTCDTencent HK SDR 10to1
8.680-0.130-1.48%3.69万32.20万791.36亿531.83亿91.17亿61.27亿-6.36%-2.36%+3.70%+17.77%+22.43%+22.43%+18.10%
8O39华侨银行
17.190+0.130+0.76%791.62万1.37亿772.57亿556.94亿44.94亿32.40亿+1.96%+3.00%-2.33%+4.24%+14.91%+34.59%+3.00%
9HPADPing An Ins HK SDR2to1
4.080-0.100-2.39%11.95万49.01万738.79亿647.22亿181.08亿158.63亿-6.85%-0.49%+1.75%+1.75%+1.75%+1.75%+1.75%
10U11大华银行
37.900+0.060+0.16%298.99万1.14亿633.51亿444.92亿16.72亿11.74亿+1.47%+1.47%-0.79%+4.99%+18.18%+39.77%+4.32%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新电信
3.420+0.010+0.29%1639.01万5614.30万564.35亿273.63亿165.01亿80.01亿+1.48%+3.64%+3.01%+10.68%+8.88%+43.81%+11.04%
13Z77Singtel 10
3.4200.0000.00%12.20万41.72万558.45亿273.53亿163.29亿79.98亿+1.48%+3.32%+3.01%+10.32%+6.54%+35.18%+10.32%
14HSHDHSBC HK SDR 5to1
3.050-0.010-0.33%15.57万47.50万541.23亿487.89亿177.45亿159.96亿-0.33%+3.74%+4.85%+19.60%+27.86%+27.86%+18.25%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00514.40亿514.40亿115.37亿115.37亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17TDEDDelta TH SDR 1to1
2.740+0.070+2.62%8400.002.28万341.78亿126.24亿124.74亿46.07亿-2.14%-5.19%-9.36%-54.68%-35.77%+1.31%-54.83%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HMTDMeituan HK SDR 5to1
5.480-0.230-4.03%5.00万27.47万328.46亿289.97亿59.94亿52.91亿-9.57%-6.80%-5.52%-5.52%-5.52%-5.52%-5.52%
20TADDAIS TH SDR 10to1
1.080+0.030+2.86%3.37万3.62万321.21亿10.95亿297.42亿10.14亿+2.86%0.00%-8.23%-5.88%+16.53%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23TATDAirports TH TH SDR1to1
1.590-0.020-1.24%500.00794.00227.14亿63.16亿142.86亿39.72亿+2.58%+1.27%-8.09%-29.03%-22.54%-29.95%-32.34%
24K6S英国保诚
8.410+0.200+2.44%400.003364.00219.56亿197.30亿26.11亿23.46亿+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
25F34丰益国际
3.300-0.010-0.30%559.38万1853.49万206.01亿57.34亿62.43亿17.38亿+0.30%+2.48%+5.43%+8.55%+1.54%+2.51%+6.45%
26S63新科工程
6.560-0.040-0.61%1214.08万7978.94万204.32亿98.97亿31.15亿15.09亿+2.82%+7.72%+29.64%+43.86%+42.63%+70.64%+40.77%
27HYDDBYD HK SDR 10to1
6.720-0.240-3.45%18.66万126.87万204.23亿134.67亿30.39亿20.04亿-3.31%+11.44%+1.20%+39.71%+33.07%+33.07%+43.28%
28C6L新加坡航空公司
6.840+0.040+0.59%511.99万3502.02万203.37亿94.22亿29.73亿13.78亿+1.48%+1.18%+2.09%+6.54%+2.95%+15.21%+6.21%
29TPEDPTTEP TH SDR 1to1
4.630+0.030+0.65%4000.001.85万183.81亿62.43亿39.70亿13.48亿+6.68%+9.46%-3.75%-3.17%-12.96%-9.89%+4.15%
30Q0FIHH医疗保健集团
2.060-0.020-0.96%4900.001.02万181.64亿52.66亿88.18亿25.56亿-3.74%-4.63%-6.36%-3.74%-3.13%+22.34%-5.94%
31K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TCPDCP All TH SDR 1to1
1.980-0.050-2.46%1300.002574.00177.86亿111.12亿89.83亿56.12亿+0.51%-4.81%+2.59%-22.66%-7.91%-8.28%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.13亿172.13亿35.49亿35.49亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07香格里拉亚洲
4.7300.0000.00%0.000.00168.22亿47.24亿35.56亿9.99亿+3.96%+5.11%-10.92%-19.42%-9.70%-21.81%-12.89%
35TKKDKasikorn BK TH SDR1to1
6.410+0.010+0.16%9200.005.90万151.87亿145.22亿23.69亿22.66亿+6.13%+8.64%+0.94%+3.39%+5.08%+40.41%+2.40%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37S68新加坡交易所
13.330+0.250+1.91%237.54万3158.72万142.73亿108.10亿10.71亿8.11亿+3.74%+3.49%+0.53%+7.95%+20.51%+48.23%+5.33%
389CI凯德投资
2.720+0.020+0.74%1733.01万4739.71万135.69亿62.04亿49.89亿22.81亿+2.26%+6.67%+7.94%+4.21%-11.69%+5.89%+3.82%
39Y92泰国酿酒
0.510-0.010-1.92%2541.77万1306.09万128.17亿36.89亿251.30亿72.34亿-0.97%0.00%-0.97%-4.72%+0.73%+9.11%-2.97%
40BN4吉宝有限公司
6.890+0.020+0.29%310.02万2142.93万125.04亿98.04亿18.15亿14.23亿+1.32%+3.92%+1.62%+1.62%+3.77%-0.51%+0.73%
41G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96胜科工业
6.330+0.020+0.32%342.26万2180.45万112.68亿54.99亿17.80亿8.69亿+2.10%+4.11%+7.65%+17.01%+14.88%+23.52%+14.67%
43J36怡和控股
42.410-0.570-1.33%13.64万580.60万108.06亿99.40亿2.55亿2.34亿+1.61%+7.35%+10.01%+8.38%+9.73%+20.59%+7.56%
44C07怡和合发
26.020-0.010-0.04%13.78万358.66万102.84亿15.65亿3.95亿6016.48万+2.68%+1.96%-1.44%-8.64%-5.62%+14.99%-8.15%
45BS6扬子江船业
2.430+0.030+1.25%2408.69万5856.03万96.00亿61.83亿39.51亿25.44亿+2.53%+3.40%-10.00%-16.78%-2.41%+39.36%-18.73%
46H78置地控股
4.340+0.010+0.23%435.74万1902.21万95.77亿44.62亿22.07亿10.28亿+1.18%+3.03%+0.06%+2.80%+19.70%+48.05%+1.41%
47NIO蔚来
4.400-0.100-2.22%21.27万94.21万91.98亿91.83亿20.90亿20.87亿-17.14%-9.47%-3.72%-5.38%-37.23%-10.93%-2.44%
48G13云顶新加坡
0.750-0.010-1.32%4186.96万3136.14万90.62亿42.50亿120.82亿56.66亿-1.96%+4.17%+2.74%-1.32%-14.29%-11.18%-1.96%
495E2海庭
2.160-0.010-0.46%927.68万2007.73万73.11亿45.36亿33.85亿21.00亿-0.92%+2.86%-5.68%+5.88%+20.67%+38.46%+4.35%
50WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%