1HBNDh Bank of CN HK SDR 1to1
0.635-0.005-0.78%15.00万9.53万1869.36亿670.53亿2943.88亿1055.96亿+0.79%-3.05%-1.55%-1.55%-1.55%-1.55%-1.55%
1K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.560+0.350+0.83%416.32万1.77亿1210.48亿859.19亿28.44亿20.19亿-1.07%+3.37%+10.02%+20.81%+21.40%+55.12%+48.39%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.430-0.050-0.30%404.29万6649.99万739.22亿532.71亿44.99亿32.42亿-0.24%+3.46%+6.90%+14.10%+16.53%+36.69%+34.38%
6TDEDt Delta TH SDR
5.590-0.950-14.53%6.26万36.03万697.29亿257.54亿124.74亿46.07亿-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
7HTCDh Tencent HK SDR 10to1
7.050-0.030-0.42%3.23万22.83万647.02亿435.55亿91.78亿61.78亿+0.86%-3.82%-0.56%-0.56%-0.56%-0.56%-0.56%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.150-0.080-0.22%180.23万6519.05万604.47亿363.07亿16.72亿10.04亿+0.42%+8.56%+11.92%+17.14%+20.60%+39.89%+34.58%
10Z74新电信
3.060-0.070-2.24%4215.85万1.30亿505.31亿245.41亿165.13亿80.20亿-1.05%-1.66%-1.05%+7.40%+30.23%+41.65%+30.75%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.98亿501.98亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.060-0.080-2.55%13.29万41.03万499.67亿244.74亿163.29亿79.98亿-3.77%-4.08%-3.77%+4.08%+23.39%+34.80%+23.39%
13HSHDh HSBC HK SDR 5to1
2.470+0.010+0.41%3.15万7.75万440.08亿434.72亿178.17亿176.00亿+2.92%0.00%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt AOT TH SDR
2.3700.0000.00%6300.001.49万338.57亿96.72亿142.86亿40.81亿+3.04%-2.07%-5.58%+7.73%-4.44%-11.37%+2.60%
15TADDt AIS TH SDR
1.130+0.030+2.73%1000.001130.00336.06亿11.46亿297.40亿10.14亿+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.87亿328.87亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.460+0.010+0.41%3.20万7.89万288.64亿115.18亿117.33亿46.82亿-0.40%-5.02%-7.87%+26.15%+61.84%+50.00%+50.00%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.3500.0000.00%0.000.00222.20亿200.10亿26.61亿23.96亿-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP ALL TH SDR
2.4500.0000.00%0.000.00220.08亿134.19亿89.83亿54.77亿-1.21%-6.84%-6.49%+13.95%+17.30%-0.34%+14.56%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.980+0.070+1.43%100.00498.00197.71亿67.15亿39.70亿13.48亿+5.29%-0.60%-0.60%-10.11%-9.63%-15.66%-7.11%
23F34丰益国际
3.070-0.030-0.97%348.24万1072.07万191.65亿53.60亿62.43亿17.46亿0.00%-1.92%-6.12%-2.54%+1.64%-12.39%-9.44%
24Q0FIHH医疗保健集团
2.160-0.030-1.37%1.34万2.89万190.32亿55.21亿88.11亿25.56亿-2.26%-2.26%-0.92%+15.01%+20.76%+29.04%+26.80%
25C6L新加坡航空公司
6.320-0.030-0.47%323.74万2048.41万187.91亿87.03亿29.73亿13.77亿+0.96%-2.62%-1.25%+1.44%-1.26%+7.44%+1.90%
26S07香格里拉亚洲
5.100-0.010-0.20%1.00万5.29万181.38亿50.94亿35.56亿9.99亿-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.97亿174.97亿36.08亿36.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.610+0.040+0.88%570.95万2630.86万143.77亿69.76亿31.19亿15.13亿-1.91%-2.33%-2.12%+3.36%+12.34%+25.14%+21.93%
319CI凯德投资
2.790-0.040-1.41%1039.30万2923.57万139.29亿63.76亿49.92亿22.85亿+0.36%-0.36%-4.78%+5.28%+4.49%-6.05%-7.54%
32TKKDt KBank TH SDR
5.770-0.050-0.86%2300.001.33万136.71亿130.72亿23.69亿22.66亿+1.23%+0.35%+0.87%+6.13%+17.95%+26.39%+26.39%
33S68新加坡交易所
12.530+0.370+3.04%425.83万5303.09万134.18亿101.73亿10.71亿8.12亿+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
34HYDDh BYD HK SDR 10to1
4.590+0.010+0.22%2.05万9.39万133.36亿86.06亿29.05亿18.75亿-0.65%-4.57%-9.11%-9.11%-9.11%-9.11%-9.11%
35Y92泰国酿酒
0.515-0.005-0.96%3693.85万1890.81万129.41亿40.81亿251.28亿79.25亿-0.96%+0.98%-3.74%-0.96%+4.04%-0.27%+2.58%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4吉宝有限公司
6.580-0.070-1.05%387.75万2553.42万118.84亿92.81亿18.06亿14.10亿+3.13%+2.17%+3.13%+7.87%+1.05%+7.20%-1.90%
38C07怡和合发
28.230-0.080-0.28%6.11万172.57万111.58亿16.99亿3.95亿6017.48万+1.55%+0.61%+1.26%+3.09%+8.24%+0.64%+0.57%
39J36怡和控股
43.060-0.230-0.53%17.74万762.63万109.86亿101.08亿2.55亿2.35亿+4.92%+4.11%+13.98%+17.33%+15.32%+12.59%+10.92%
40BS6扬子江船业
2.670+0.020+0.75%2978.03万7964.36万105.48亿67.64亿39.51亿25.33亿+4.71%+3.49%+3.89%+7.66%+15.09%+93.21%+93.21%
41H78置地控股
4.7200.0000.00%239.58万1129.36万104.15亿48.53亿22.07亿10.28亿+3.51%-0.63%+17.12%+28.61%+42.44%+50.81%+45.18%
42NIO蔚来
4.680-0.060-1.27%19.58万92.07万97.83亿97.67亿20.90亿20.87亿+1.52%-8.95%-11.53%+15.84%-15.52%-39.85%-49.84%
43U96胜科工业
5.240-0.060-1.13%259.31万1361.28万93.55亿45.75亿17.85亿8.73亿+4.38%+4.59%-2.24%+11.97%+4.31%+4.63%+1.48%
44G13云顶新加坡
0.760-0.015-1.94%4984.50万3831.49万91.75亿43.08亿120.73亿56.69亿-0.65%-9.52%-8.98%-3.80%-13.43%-13.89%-20.35%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.930+0.010+0.34%3.41万9.93万68.15亿59.54亿23.26亿20.32亿-3.62%-10.94%-11.75%-11.75%-11.75%-11.75%-11.75%
47EMI皇胜酒业
0.4150.0000.00%17.03万7.02万65.31亿65.31亿157.36亿157.36亿-1.19%-2.35%-2.35%-4.60%-4.60%-19.13%-20.65%
485E2海庭
1.910-0.020-1.04%1058.57万2036.18万65.06亿39.99亿34.06亿20.94亿+1.06%-2.55%-2.05%+29.93%+6.70%-12.39%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%