1HBNDBank of CN HK SDR 1to1
0.780+0.005+0.65%41.61万32.18万2296.22亿2296.22亿2943.88亿2943.88亿+2.63%+4.00%+7.59%+20.87%+24.62%+24.62%+14.82%
1TKKDKasikorn BK TH SDR1to1
5.850-0.050-0.85%7100.004.13万138.61亿132.53亿23.69亿22.66亿-2.50%-6.40%-7.29%-0.68%+7.80%+28.14%-6.55%
2D05星展集团控股
44.230-1.620-3.53%1244.34万5.54亿1258.77亿892.58亿28.46亿20.18亿-2.86%-4.98%-1.38%+1.26%+17.88%+53.34%+1.17%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.610+0.080+1.77%5.18万23.61万1156.74亿763.54亿250.92亿165.63亿+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%
5N6FDTM ADR US$
74.5700.0000.00%0.000.00974.19亿974.19亿13.06亿13.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.650-0.010-0.21%17.07万76.99万883.67亿99.44亿190.04亿21.39亿+3.33%+2.65%+27.05%+55.52%+40.06%+40.06%+59.25%
7HTCDTencent HK SDR 10to1
8.890+0.030+0.34%6.50万57.25万808.63亿543.07亿90.96亿61.09亿+9.75%+6.21%+19.33%+25.74%+25.39%+25.39%+20.95%
8O39华侨银行
16.690-0.360-2.11%1371.02万2.30亿750.45亿540.61亿44.96亿32.39亿-2.80%-5.17%-3.80%+0.36%+9.23%+34.84%0.00%
9HPADPing An Ins HK SDR2to1
4.100-0.040-0.97%13.23万53.82万742.41亿651.78亿181.08亿158.97亿+2.24%+2.24%+2.24%+2.24%+2.24%+2.24%+2.24%
10U11大华银行
37.350-1.320-3.41%742.74万2.79亿624.32亿438.47亿16.72亿11.74亿-2.23%-2.23%-0.40%+0.67%+14.75%+39.93%+2.81%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新电信
3.300-0.060-1.79%3208.26万1.06亿544.54亿264.03亿165.01亿80.01亿-2.37%-0.60%-1.20%+7.49%+1.91%+46.34%+7.14%
13Z77Singtel 10
3.310-0.040-1.19%17.97万59.04万540.49亿264.73亿163.29亿79.98亿-2.36%-0.30%-1.19%+7.82%-0.30%+39.66%+6.77%
14HSHDHSBC HK SDR 5to1
2.940-0.070-2.33%16.05万47.07万522.91亿472.36亿177.86亿160.67亿-4.95%+1.07%+3.84%+17.52%+23.25%+23.25%+13.98%
15N5YDMTU ADR US$
4.3030.0000.00%0.000.00496.45亿496.45亿115.37亿115.37亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17TDEDDelta TH SDR 1to1
2.890-0.280-8.83%2.09万6.12万360.49亿133.15亿124.74亿46.07亿+1.05%-4.39%-36.12%-51.56%-28.06%+6.85%-52.35%
18HMTDMeituan HK SDR 5to1
5.880-0.110-1.84%5.01万29.35万348.72亿307.42亿59.31亿52.28亿+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%
19N6DDMFG ADR US$
2.5950.0000.00%0.000.00325.56亿325.56亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20TADDAIS TH SDR 10to1
1.0800.0000.00%0.000.00321.21亿10.95亿297.42亿10.14亿-0.92%-7.46%-4.24%+1.03%+17.78%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23TATDAirports TH TH SDR1to1
1.520-0.050-3.18%1.61万2.43万217.14亿60.38亿142.86亿39.72亿-5.59%-10.59%-33.62%-35.83%-27.01%-30.31%-35.32%
24K6S英国保诚
8.2100.0000.00%0.000.00215.16亿193.42亿26.21亿23.56亿+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
25F34丰益国际
3.220-0.030-0.92%905.64万2935.19万201.02亿55.95亿62.43亿17.38亿-0.31%+2.88%-1.53%+4.55%+1.58%+0.62%+3.87%
26C6L新加坡航空公司
6.760-0.110-1.60%858.54万5779.51万200.99亿93.10亿29.73亿13.77亿-0.88%+0.90%+6.29%+5.96%+5.02%+14.58%+4.97%
27Q0FIHH医疗保健集团
2.160-0.060-2.70%2500.005445.00190.41亿55.21亿88.15亿25.56亿-3.14%-1.82%+1.89%-1.82%+13.21%+26.80%-1.37%
28S63新科工程
6.090+0.030+0.50%1519.86万9172.30万189.68亿91.88亿31.15亿15.09亿+1.00%+20.36%+23.28%+35.94%+32.41%+59.22%+30.69%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to1
1.980-0.020-1.00%200.00396.00177.86亿111.12亿89.83亿56.12亿-5.71%-3.88%-8.33%-24.43%-2.94%-6.10%-11.61%
31HYDDBYD HK SDR 10to1
6.030-0.070-1.15%16.84万99.94万175.43亿113.01亿29.09亿18.74亿+1.69%-9.19%+5.24%+28.03%+19.41%+19.41%+28.57%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.53亿172.53亿35.57亿35.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.290-0.030-0.69%1100.004710.00170.31亿57.85亿39.70亿13.48亿-1.61%-8.33%-11.17%-10.10%-19.78%-14.56%-3.50%
34S07香格里拉亚洲
4.550-0.050-1.09%8.00万36.40万161.82亿45.44亿35.56亿9.99亿+1.11%-2.57%-12.84%-21.42%-16.45%-19.53%-16.21%
35K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36TKKDKasikorn BK TH SDR1to1
5.850-0.050-0.85%7100.004.13万138.61亿132.53亿23.69亿22.66亿-2.50%-6.40%-7.29%-0.68%+7.80%+28.14%-6.55%
37S68新加坡交易所
12.880-0.210-1.60%393.41万5075.97万137.91亿104.51亿10.71亿8.11亿-2.42%-2.87%-5.98%+4.56%+17.79%+42.91%+1.77%
38Y92泰国酿酒
0.510-0.005-0.97%2256.94万1152.69万128.17亿36.89亿251.30亿72.34亿-0.97%-0.97%+0.99%-8.03%+0.73%+6.93%-2.97%
399CI凯德投资
2.550-0.020-0.78%1290.65万3279.38万127.21亿58.16亿49.89亿22.81亿-1.54%+1.19%+3.24%-3.77%-14.43%+0.02%-2.67%
40G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
41BN4吉宝有限公司
6.630-0.110-1.63%567.48万3781.19万119.74亿94.42亿18.06亿14.24亿-2.21%-2.21%-1.63%-2.50%+2.16%-2.67%-3.07%
42U96胜科工业
6.080-0.140-2.25%520.10万3155.52万108.23亿53.28亿17.80亿8.76亿-2.72%+3.40%+15.37%+8.38%+17.15%+23.32%+10.14%
43J36怡和控股
41.050+1.350+3.40%56.35万2274.50万104.60亿96.23亿2.55亿2.34亿+2.75%+2.47%+5.61%-6.09%+8.51%+11.51%+0.20%
44NIO蔚来
4.860+0.410+9.21%72.31万345.96万101.60亿101.43亿20.90亿20.87亿+11.47%+6.35%+13.55%+1.04%-10.83%-18.73%+7.76%
45C07怡和合发
25.520+0.050+0.20%31.66万806.58万100.86亿15.35亿3.95亿6016.48万-1.47%-3.33%-4.42%-12.33%-6.25%+12.97%-9.92%
46H78置地控股
4.3800.0000.00%248.33万1088.48万96.65亿45.03亿22.07亿10.28亿-2.67%-2.88%+5.80%-4.16%+18.70%+47.43%-1.57%
47BS6扬子江船业
2.350-0.030-1.26%2946.44万6935.01万92.84亿59.79亿39.51亿25.44亿+0.43%-12.96%-21.14%-14.55%-8.91%+35.49%-21.40%
48G13云顶新加坡
0.7200.0000.00%3639.56万2605.61万86.99亿40.80亿120.82亿56.66亿+2.13%-1.37%-2.70%-5.88%-15.29%-16.15%-5.88%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
2.100-0.030-1.41%1838.50万3829.60万71.11亿44.10亿33.86亿21.00亿0.00%-8.30%-2.78%+3.45%+23.53%+15.38%+1.45%