1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
36.330-0.360-0.98%370.93万1.35亿1033.27亿732.50亿28.44亿20.16亿-4.14%-2.29%+2.22%+7.36%+28.85%+30.19%+23.63%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.080+0.110+0.73%427.67万6426.01万677.77亿488.19亿44.95亿32.37亿-1.63%+0.20%+5.38%+9.83%+20.06%+27.04%+19.87%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.620-0.010-0.03%117.85万3838.54万546.30亿329.63亿16.75亿10.11亿-1.03%+0.28%+6.67%+7.66%+17.97%+21.17%+18.19%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26亿521.26亿116.90亿116.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
3.060+0.040+1.32%2388.39万7273.97万505.30亿245.42亿165.13亿80.20亿+1.66%+7.75%+15.47%+27.50%+27.50%+23.89%+23.89%
9Z77Singtel 10
3.060+0.040+1.32%10.98万33.37万499.67亿244.74亿163.29亿79.98亿+2.00%+7.75%+15.47%+26.97%+27.50%+17.69%+23.39%
10TDEDt Delta TH SDR
3.4100.0000.00%800.002728.00425.36亿157.10亿124.74亿46.07亿+3.33%+8.60%+7.57%+31.66%+25.37%+25.37%+25.37%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.1700.0000.00%0.000.00310.00亿88.56亿142.86亿40.81亿-0.91%+3.33%-3.56%-10.70%-10.33%-21.56%-6.06%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00254.74亿222.82亿27.42亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.340-0.010-0.19%900.004806.00212.00亿72.00亿39.70亿13.48亿-4.47%-5.49%-4.47%-8.72%-0.47%-4.18%-3.35%
16C6L新加坡航空公司
7.090+0.050+0.71%301.46万2130.03万211.11亿139.43亿29.78亿19.67亿+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18TGEDt Gulf TH SDR
1.6800.0000.00%0.000.00197.12亿78.07亿117.33亿46.47亿+5.66%+11.26%+15.07%+2.44%+2.44%+2.44%+2.44%
19F34丰益国际
3.1000.0000.00%215.06万666.78万193.52亿54.32亿62.43亿17.52亿-1.27%-0.64%-1.59%-8.01%-4.62%-13.41%-10.40%
20S07香格里拉亚洲
5.400+0.060+1.12%3.22万17.39万192.49亿53.93亿35.65亿9.99亿-5.59%+0.93%-0.18%+5.88%+2.86%+6.30%+1.31%
21TCPDt CP ALL TH SDR
2.1300.0000.00%0.000.00191.34亿116.03亿89.83亿54.48亿-0.47%+4.93%+5.97%+1.01%+8.75%-14.41%-0.40%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00179.57亿179.57亿37.02亿37.02亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.800-0.020-1.10%9.50万17.11万158.53亿46.01亿88.07亿25.56亿-1.10%-0.55%-0.55%+3.45%+6.24%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26S63新科工程
4.390-0.060-1.35%189.19万832.98万136.95亿66.54亿31.20亿15.16亿+0.46%+3.05%+7.07%+10.58%+18.01%+24.36%+15.22%
279CI凯德投资
2.700-0.010-0.37%291.24万786.69万136.23亿61.84亿50.46亿22.91亿-2.17%+2.27%+1.50%+6.72%-3.57%-16.92%-11.18%
28Y92泰国酿酒
0.500-0.005-0.99%1177.32万588.31万125.64亿36.16亿251.28亿72.32亿+3.09%+13.64%+6.38%+5.38%+0.48%-12.68%-0.52%
29G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
30BN4吉宝有限公司
6.590+0.010+0.15%215.33万1416.64万119.02亿92.95亿18.06亿14.10亿-1.93%+1.23%+0.76%-4.77%-1.49%+4.87%-4.22%
31TKKDt KBank TH SDR
4.7500.0000.00%0.000.00112.54亿108.38亿23.69亿22.82亿-0.63%0.00%+4.17%+3.26%+3.04%+3.04%+3.04%
32S68新加坡交易所
9.720-0.050-0.51%66.78万649.26万104.02亿78.97亿10.70亿8.12亿-0.31%+1.57%+2.32%+4.80%+2.42%+5.54%+0.62%
33G13云顶新加坡
0.8500.0000.00%755.06万644.88万102.62亿48.18亿120.73亿56.69亿-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
34C07怡和合发
25.300+0.110+0.44%20.85万523.89万99.99亿16.23亿3.95亿6415.07万-1.36%-2.99%-11.35%+0.53%-1.66%-20.33%-11.37%
35NIO蔚来
4.600+0.040+0.88%6.08万27.81万96.01亿96.00亿20.87亿20.87亿-3.36%-0.86%+5.75%+10.58%-22.95%-55.68%-50.70%
36J36怡和控股
35.810-0.090-0.25%4.67万166.40万90.90亿83.84亿2.54亿2.34亿-0.39%+2.20%-2.58%-6.16%-9.71%-24.05%-9.48%
37BS6扬子江船业
2.300-0.010-0.43%795.34万1826.72万90.86亿58.26亿39.51亿25.33亿0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
38U96胜科工业
4.630-0.030-0.64%146.66万680.66万82.54亿40.33亿17.83亿8.71亿-2.94%-1.91%-7.40%-13.62%-13.46%-15.82%-11.47%
39H78置地控股
3.340-0.030-0.89%39.86万132.71万73.70亿34.34亿22.07亿10.28亿-1.18%+4.38%+4.05%+8.79%+10.96%-5.11%+0.60%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4250.0000.00%146.10万62.09万66.88亿66.88亿157.36亿157.36亿0.00%-1.16%-2.30%-4.35%-14.89%-14.89%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.4600.0000.00%1074.58万1565.23万49.77亿30.74亿34.09亿21.06亿-0.68%+1.39%-1.35%-15.12%-29.81%-49.66%-38.14%
45C09城市发展
5.400+0.020+0.37%84.95万458.87万48.92亿19.80亿9.06亿3.67亿-1.82%+1.89%+0.93%-8.78%-11.48%-21.74%-17.81%
46S58新翔集团
3.220-0.020-0.62%355.41万1135.17万48.14亿28.88亿14.95亿8.97亿-3.59%+8.05%+11.42%+29.32%+15.83%+18.82%+17.09%
47U14华业集团
5.3800.0000.00%52.42万282.04万45.46亿24.42亿8.45亿4.54亿-1.10%+1.70%+3.26%-3.76%-8.81%-17.74%-11.51%
48VC2Olam Group
1.170+0.010+0.86%37.85万43.98万44.37亿9.80亿37.93亿8.37亿-1.68%0.00%+2.63%+2.63%+36.05%-11.36%+17.00%
49V03创业公司
14.810-0.010-0.07%41.67万615.65万42.99亿39.40亿2.90亿2.66亿-1.00%+0.82%+4.37%+6.24%+14.10%+6.93%+12.97%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%