1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
37.940+0.140+0.37%603.37万2.29亿1079.08亿765.82亿28.44亿20.18亿+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.280+0.030+0.20%874.89万1.34亿687.64亿494.97亿45.00亿32.39亿+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.440+0.150+0.46%207.91万6744.34万542.83亿326.15亿16.73亿10.05亿+3.12%+3.35%+6.61%+9.48%+18.01%+18.09%+21.41%
7Z74新电信
3.270-0.010-0.30%4082.50万1.34亿539.99亿262.25亿165.13亿80.20亿+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
8Z77Singtel 10
3.2800.0000.00%11.16万36.35万535.59亿262.33亿163.29亿79.98亿+5.47%+5.47%+9.70%+24.71%+30.16%+35.54%+32.26%
9N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10TDEDt Delta TH SDR
4.040+0.010+0.25%1.84万7.45万503.94亿186.13亿124.74亿46.07亿+2.54%-1.70%+3.86%+25.47%+48.53%+48.53%+48.53%
11TATDt AOT TH SDR
2.420+0.020+0.83%600.001451.00345.71亿98.76亿142.86亿40.81亿-0.82%+6.14%+13.08%+9.50%-2.81%-13.15%+4.76%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.010+0.010+1.00%6400.006514.00300.37亿10.24亿297.40亿10.14亿-2.88%+6.88%+18.61%+34.39%+30.91%+30.91%+30.91%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.160+0.030+1.41%3.28万7.09万253.44亿101.12亿117.33亿46.82亿+0.93%+10.77%+20.67%+50.00%+31.71%+31.71%+31.71%
16K6S英国保诚
8.7000.0000.00%0.000.00236.57亿208.67亿27.19亿23.99亿-8.63%-11.22%-44.19%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.530+0.020+0.80%200.00505.00227.27亿138.57亿89.83亿54.77亿+0.40%+10.00%+19.91%+22.22%+15.60%+1.66%+18.30%
18TPEDt PTTEP TH SDR
5.400+0.030+0.56%200.001079.00214.38亿72.81亿39.70亿13.48亿-2.17%-1.10%-1.28%+0.70%-2.57%-6.37%+0.80%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.1200.0000.00%272.45万851.35万194.77亿54.64亿62.43亿17.51亿+0.32%-0.64%+1.63%+2.63%-5.74%-14.05%-8.24%
21C6L新加坡航空公司
6.520+0.070+1.09%613.09万3979.06万193.88亿128.37亿29.74亿19.69亿+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23Q0FIHH医疗保健集团
2.050+0.040+1.99%7.57万15.34万180.55亿52.40亿88.07亿25.56亿+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
24PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.79亿177.79亿36.66亿36.66亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25S07香格里拉亚洲
4.6200.0000.00%0.000.00164.31亿46.14亿35.56亿9.99亿-3.75%-6.67%-13.16%-18.37%-6.85%-27.24%-13.32%
26K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27TKKDt KBank TH SDR
6.160+0.070+1.15%5.34万32.84万145.95亿140.26亿23.69亿22.77亿+9.38%+12.99%+27.22%+33.28%+35.33%+35.33%+35.33%
28S63新科工程
4.670+0.060+1.30%473.36万2201.36万145.64亿70.74亿31.19亿15.15亿+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
299CI凯德投资
2.860-0.010-0.35%668.28万1923.31万143.29亿65.33亿50.10亿22.84亿+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
30Y92泰国酿酒
0.525+0.005+0.96%525.73万275.33万131.92亿41.60亿251.28亿79.25亿0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
11.230-0.130-1.14%458.25万5179.21万120.25亿91.59亿10.71亿8.16亿+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
33BN4吉宝有限公司
6.230+0.040+0.65%414.11万2575.09万112.52亿87.87亿18.06亿14.10亿+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
34NIO蔚来
5.270-0.210-3.83%16.50万87.33万110.17亿109.99亿20.90亿20.87亿+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
35C07怡和合发
26.900-0.250-0.92%19.82万534.43万106.32亿17.26亿3.95亿6415.07万+0.90%-1.48%+2.66%-5.53%+16.35%-11.02%-4.54%
36BS6扬子江船业
2.560+0.080+3.23%1996.56万5090.00万101.14亿64.85亿39.51亿25.33亿+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
37G13云顶新加坡
0.835+0.005+0.60%2945.62万2460.64万100.81亿47.33亿120.73亿56.69亿+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
38J36怡和控股
36.330-0.370-1.01%12.24万446.12万92.22亿85.05亿2.54亿2.34亿+1.74%+0.80%+0.78%+0.36%-1.49%-17.77%-6.75%
39U96胜科工业
5.160+0.010+0.19%350.42万1812.25万91.99亿45.04亿17.83亿8.73亿+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
40H78置地控股
3.630-0.120-3.20%379.76万1386.61万80.10亿37.32亿22.07亿10.28亿-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.435+0.005+1.16%134.04万58.30万68.45亿68.45亿157.36亿157.36亿0.00%0.00%0.00%0.00%+1.32%-13.75%-17.04%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.81亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.650+0.010+0.61%3160.86万5229.09万56.20亿34.65亿34.06亿21.00亿+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
46S58新翔集团
3.6900.0000.00%397.98万1469.48万55.17亿32.96亿14.95亿8.93亿+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
47C09城市发展
5.350+0.030+0.56%147.85万790.58万47.80亿22.16亿8.93亿4.14亿+2.10%+2.29%+5.73%+1.71%-7.92%-21.32%-18.32%
48U14华业集团
5.570+0.070+1.27%113.98万632.04万47.06亿25.16亿8.45亿4.52亿+2.96%+3.53%+6.10%+9.00%-0.89%-13.78%-8.39%
49VC2Olam Group
1.1400.0000.00%84.43万96.23万43.23亿9.55亿37.93亿8.37亿+1.79%+0.88%+2.70%+3.64%+20.00%+12.87%+17.53%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%