1HBNDh Bank of CN HK SDR 1to1
0.650-0.005-0.76%18.33万11.84万1913.52亿686.37亿2943.88亿1055.96亿+1.56%+0.78%+0.78%+0.78%+0.78%+0.78%+0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.400+0.700+1.68%813.33万3.43亿1205.93亿855.84亿28.44亿20.18亿+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001003.92亿1003.92亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
5.980-0.160-2.61%7.20万42.66万745.93亿275.51亿124.74亿46.07亿+11.36%+13.26%+32.30%+55.73%+112.06%+119.85%+119.85%
6O39华侨银行
16.060+0.180+1.13%1312.45万2.11亿722.49亿520.71亿44.99亿32.42亿+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
7HTCDh Tencent HK SDR 10to1
7.210-0.120-1.64%7.40万53.68万662.40亿446.44亿91.87亿61.92亿+0.98%+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
10Z74新电信
3.250+0.050+1.56%2502.30万8124.86万536.68亿260.65亿165.13亿80.20亿+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
11Z77Singtel 10
3.250+0.060+1.88%8.26万26.73万530.69亿259.94亿163.29亿79.98亿+5.52%+2.20%+3.17%+7.97%+35.42%+35.42%+31.05%
12N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.440-0.030-1.21%14.44万35.46万436.24亿431.08亿178.79亿176.67亿-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%
14TATDt AOT TH SDR
2.380-0.020-0.83%100.00238.00340.00亿97.13亿142.86亿40.81亿-1.24%-5.56%-5.93%+13.88%-2.46%-12.39%+3.03%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.100+0.010+0.92%7.84万8.68万327.14亿11.16亿297.40亿10.14亿+4.76%-0.90%+4.76%+25.49%+48.34%+42.57%+42.57%
17TGEDt Gulf TH SDR
2.550+0.020+0.79%5000.001.28万299.20亿119.40亿117.33亿46.82亿-2.30%-2.30%+5.81%+43.26%+67.76%+55.49%+55.49%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.19亿208.29亿26.73亿24.08亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.5000.0000.00%0.000.00224.58亿136.93亿89.83亿54.77亿-1.57%-2.34%-4.21%+17.92%+22.63%+5.54%+16.90%
21S07香格里拉亚洲
5.960+0.570+10.58%6100.003.37万211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23TPEDt PTTEP TH SDR
4.970+0.060+1.22%500.002484.00197.31亿67.01亿39.70亿13.48亿+0.61%+0.20%-4.97%-10.77%-9.01%-18.75%-7.23%
24F34丰益国际
3.140+0.010+0.32%404.24万1274.14万196.02亿54.99亿62.43亿17.51亿+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
25Q0FIHH医疗保健集团
2.210-0.010-0.45%9.22万20.27万194.72亿56.49亿88.11亿25.56亿0.00%-1.34%+0.91%+18.43%+25.14%+31.52%+29.97%
26C6L新加坡航空公司
6.450-0.040-0.62%472.81万3051.34万191.80亿126.99亿29.74亿19.69亿+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.55亿175.55亿36.20亿36.20亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.680-0.040-0.85%489.09万2294.83万145.95亿70.82亿31.19亿15.13亿+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
319CI凯德投资
2.790-0.010-0.36%988.81万2795.08万139.29亿63.76亿49.92亿22.85亿-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
32HYDDh BYD HK SDR 10to1
4.760-0.050-1.04%7.33万35.58万138.30亿89.24亿29.05亿18.75亿+0.21%-5.74%-5.74%-5.74%-5.74%-5.74%-5.74%
33TKKDt KBank TH SDR
5.750+0.040+0.70%3.85万22.18万136.24亿130.92亿23.69亿22.77亿+0.35%0.00%-3.20%+18.75%+19.25%+26.32%+26.32%
34Y92泰国酿酒
0.515+0.005+0.98%2249.18万1157.17万129.41亿40.81亿251.28亿79.25亿+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
35S68新加坡交易所
11.450+0.050+0.44%221.96万2553.05万122.61亿92.96亿10.71亿8.12亿+1.15%-0.87%+0.35%+14.04%+26.66%+22.59%+20.78%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.410-0.030-0.47%300.17万1927.00万115.77亿90.41亿18.06亿14.10亿+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
38NIO蔚来
5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
39C07怡和合发
27.630-0.430-1.53%21.46万595.99万109.20亿16.63亿3.95亿6017.48万-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
40BS6扬子江船业
2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
41J36怡和控股
40.810-0.550-1.33%20.84万850.48万104.12亿95.79亿2.55亿2.35亿+4.96%+7.88%+4.37%+11.93%+4.08%+7.20%+4.75%
42H78置地控股
4.630-0.120-2.53%356.18万1663.55万102.17亿47.60亿22.07亿10.28亿+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
43G13云顶新加坡
0.790-0.050-5.95%9476.98万7507.17万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
44U96胜科工业
5.0100.0000.00%256.49万1283.94万89.45亿43.74亿17.85亿8.73亿+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
45HBBDh Alibaba HK SDR 5to1
3.220-0.070-2.13%3.42万11.14万75.01亿65.54亿23.29亿20.36亿-0.92%-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
2.000+0.040+2.04%2335.58万4645.61万68.13亿41.87亿34.06亿20.94亿+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
48EMI皇胜酒业
0.4250.0000.00%10.07万4.28万66.88亿66.88亿157.36亿157.36亿0.00%0.00%0.00%-2.30%0.00%-14.03%-18.95%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%