1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
38.690-0.050-0.13%316.29万1.23亿1100.41亿780.96亿28.44亿20.18亿+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001005.57亿1005.57亿13.15亿13.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
14.970-0.040-0.27%408.05万6127.80万673.69亿485.66亿45.00亿32.44亿+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6TDEDt Delta TH SDR
4.600+0.080+1.77%1.90万8.81万573.80亿211.93亿124.74亿46.07亿+8.75%+7.23%+13.86%+35.29%+76.25%+69.12%+69.12%
7U11大华银行
31.820-0.100-0.31%195.04万6224.83万532.07亿319.71亿16.72亿10.05亿-0.13%-1.24%-1.91%0.00%+10.79%+19.58%+19.09%
8Z74新电信
3.150-0.010-0.32%3151.69万9918.89万520.17亿252.63亿165.13亿80.20亿-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
9N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z77Singtel 10
3.160+0.010+0.32%12.66万39.81万516.00亿252.74亿163.29亿79.98亿-0.63%-2.47%-3.66%+3.27%+33.90%+32.22%+27.42%
11TATDt AOT TH SDR
2.510+0.010+0.40%200.00501.00358.57亿102.43亿142.86亿40.81亿+0.40%-0.79%+3.72%+15.67%+2.45%-5.51%+8.66%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.0600.0000.00%7.66万8.18万315.24亿10.75亿297.40亿10.14亿+1.92%+3.92%+6.00%+31.42%+45.89%+37.39%+37.39%
14TGEDt Gulf TH SDR
2.540+0.090+3.67%5.18万13.19万298.02亿118.93亿117.33亿46.82亿+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
15K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16K6S英国保诚
8.8000.0000.00%0.000.00236.58亿211.07亿26.88亿23.99亿+1.15%-1.36%-9.81%-38.29%-51.19%-41.12%-10.20%
17TCPDt CP ALL TH SDR
2.5700.0000.00%200.00517.00230.86亿140.77亿89.83亿54.77亿-2.28%+1.18%+1.98%+22.97%+27.95%+7.14%+20.17%
18TPEDt PTTEP TH SDR
5.300+0.070+1.34%300.001587.00210.41亿71.46亿39.70亿13.48亿-1.12%-2.03%-1.30%-2.43%-7.05%-10.88%-1.07%
19S07香格里拉亚洲
5.8000.0000.00%0.000.00206.27亿57.93亿35.56亿9.99亿0.00%+15.77%+22.11%+8.41%+15.54%-26.58%+9.85%
20F34丰益国际
3.300-0.040-1.20%406.66万1344.88万206.01亿57.79亿62.43亿17.51亿-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.220+0.010+0.45%2.78万6.17万195.57亿56.75亿88.09亿25.56亿+0.45%0.00%+9.03%+23.60%+28.62%+32.90%+30.56%
23C6L新加坡航空公司
6.470-0.010-0.15%319.39万2068.94万192.39亿127.38亿29.74亿19.69亿-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
24K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25PU6Du HBC ADR US$
4.8500.0000.00%0.000.00176.43亿176.43亿36.38亿36.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
3.020+0.010+0.33%575.57万1739.38万150.77亿69.13亿49.92亿22.89亿-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
27K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28S63新科工程
4.6700.0000.00%300.85万1405.49万145.64亿70.73亿31.19亿15.15亿-0.43%+1.08%0.00%+6.86%+20.98%+22.57%+23.87%
29TKKDt KBank TH SDR
6.030+0.090+1.52%4.86万29.19万142.87亿137.30亿23.69亿22.77亿+2.20%+1.52%-2.11%+27.70%+30.18%+32.47%+32.47%
30Y92泰国酿酒
0.5200.0000.00%2920.22万1510.22万130.66亿41.21亿251.28亿79.25亿0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
31NIO蔚来
6.100-0.160-2.56%14.56万89.72万127.52亿127.31亿20.90亿20.87亿-11.34%-1.93%+15.75%+30.34%+62.23%-28.24%-34.62%
32S68新加坡交易所
11.680+0.090+0.78%405.61万4760.97万125.07亿95.10亿10.71亿8.14亿0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
33G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
34BN4吉宝有限公司
6.480-0.010-0.15%150.07万975.62万117.03亿91.40亿18.06亿14.10亿-2.99%-2.11%+4.01%-0.46%-3.14%+5.31%-3.71%
35C07怡和合发
27.650+0.590+2.18%57.11万1579.87万109.28亿16.64亿3.95亿6017.48万+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
36G13云顶新加坡
0.8700.0000.00%1238.95万1078.25万105.03亿49.32亿120.73亿56.69亿-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
37BS6扬子江船业
2.500+0.020+0.81%2047.83万5138.08万98.76亿63.33亿39.51亿25.33亿+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
38U96胜科工业
5.500+0.050+0.92%226.38万1245.15万98.20亿48.02亿17.85亿8.73亿-1.26%-1.79%+6.59%+18.28%+6.80%+19.05%+6.38%
39J36怡和控股
38.410-0.690-1.76%31.61万1218.23万97.50亿89.92亿2.54亿2.34亿-4.19%-0.10%+5.73%+8.38%+4.32%-7.42%-1.41%
40H78置地控股
3.920-0.120-2.97%163.20万643.80万86.50亿40.30亿22.07亿10.28亿-0.25%+6.23%+7.99%+16.67%+37.06%+22.50%+20.25%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
425E2海庭
2.030+0.010+0.50%1509.58万3072.73万69.15亿42.54亿34.06亿20.96亿+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
43EMI皇胜酒业
0.4250.0000.00%14.54万6.18万66.88亿66.88亿157.36亿157.36亿0.00%-2.30%-2.30%+1.19%-5.42%-14.89%-18.95%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.81亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.630-0.160-4.22%1451.92万5326.90万54.27亿32.20亿14.95亿8.87亿-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
47C09城市发展
5.240-0.020-0.38%146.34万767.68万46.81亿21.71亿8.93亿4.14亿-4.03%-3.14%-2.06%-3.50%-9.66%-20.24%-20.00%
48U14华业集团
5.400-0.040-0.74%82.97万448.62万45.63亿24.40亿8.45亿4.52亿-3.40%-3.91%-3.05%-0.55%-0.92%-14.42%-11.18%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50VC2Olam Group
1.090-0.020-1.80%183.83万201.92万41.34亿9.13亿37.93亿8.37亿-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%