1HBNDBank of CN HK SDR 1to1
0.790-0.005-0.63%3.39万2.69万2325.66亿2325.66亿2943.88亿2943.88亿-1.25%-0.63%+3.27%+16.30%+26.21%+26.21%+16.30%
1F34丰益国际
3.350+0.020+0.60%410.78万1377.51万209.13亿58.21亿62.43亿17.38亿+1.82%+1.52%+4.36%+8.06%+0.30%+2.85%+8.06%
2D05星展集团控股
46.470-0.110-0.24%289.23万1.35亿1322.52亿946.80亿28.46亿20.37亿+2.56%+5.02%+1.24%+6.29%+23.72%+50.24%+6.29%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.420-0.080-1.78%8.51万37.22万1109.52亿732.59亿251.02亿165.74亿-5.56%-4.54%-2.86%-2.86%-2.86%-2.86%-2.86%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04亿999.04亿13.06亿13.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.490+0.010+0.22%10.53万47.75万853.05亿96.00亿189.99亿21.38亿-0.22%-4.67%+0.22%+53.77%+35.24%+35.24%+53.77%
7HTCDTencent HK SDR 10to1
8.770-0.010-0.11%2.16万18.96万799.35亿537.59亿91.15亿61.30亿-0.23%-2.34%+5.28%+19.32%+23.70%+23.70%+19.32%
8O39华侨银行
17.300-0.080-0.46%500.78万8697.31万777.34亿560.51亿44.93亿32.40亿+1.88%+4.98%+0.52%+3.65%+16.19%+36.35%+3.65%
9HPADPing An Ins HK SDR2to1
4.050-0.030-0.74%6.17万25.11万737.51亿642.46亿182.10亿158.63亿-1.94%-4.48%+1.00%+1.00%+1.00%+1.00%+1.00%
10U11大华银行
38.090-0.170-0.44%345.51万1.32亿636.68亿447.17亿16.72亿11.74亿+0.37%+3.76%-0.29%+4.84%+19.55%+37.64%+4.84%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新电信
3.430+0.030+0.88%1791.30万6139.42万566.00亿274.43亿165.01亿80.01亿+0.29%+3.31%+0.88%+11.36%+10.57%+43.09%+11.36%
13Z77Singtel 10
3.440+0.040+1.18%7.31万24.92万561.72亿275.13亿163.29亿79.98亿+0.88%+3.61%+1.18%+10.97%+8.18%+35.97%+10.97%
14HSHDHSBC HK SDR 5to1
3.080-0.020-0.65%9.35万28.91万546.43亿489.15亿177.41亿158.81亿+0.98%+4.41%+3.13%+19.41%+29.12%+29.12%+19.41%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17TDEDDelta TH SDR 1to1
2.740-0.100-3.52%7900.002.24万341.78亿126.24亿124.74亿46.07亿+3.01%-2.14%-10.46%-54.83%-35.16%+1.31%-54.83%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19HMTDMeituan HK SDR 5to1
5.530-0.090-1.60%2.40万13.35万331.46亿292.61亿59.94亿52.91亿-6.27%-11.38%-4.66%-4.66%-4.66%-4.66%-4.66%
20TADDAIS TH SDR 10to1
1.0800.0000.00%3200.003456.00321.21亿10.95亿297.42亿10.14亿+3.85%+0.93%-6.68%-1.68%+5.89%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23K6S英国保诚
8.4100.0000.00%0.000.00219.48亿197.21亿26.10亿23.45亿+3.33%-2.54%-3.85%-39.06%-51.30%-50.31%+6.01%
24TATDAirports TH TH SDR1to1
1.510-0.060-3.82%1.01万1.54万215.71亿59.98亿142.86亿39.72亿-5.63%-3.21%-10.12%-35.44%-30.45%-31.08%-35.74%
25HYDDBYD HK SDR 10to1
7.020+0.050+0.72%11.14万78.34万213.34亿141.30亿30.39亿20.13亿+3.39%+5.25%+8.50%+49.68%+39.01%+39.01%+49.68%
26S63新科工程
6.790+0.060+0.89%689.10万4666.04万212.00亿103.04亿31.22亿15.18亿+2.57%+9.34%+25.51%+45.71%+46.05%+75.31%+45.71%
27F34丰益国际
3.350+0.020+0.60%410.78万1377.51万209.13亿58.21亿62.43亿17.38亿+1.82%+1.52%+4.36%+8.06%+0.30%+2.85%+8.06%
28C6L新加坡航空公司
6.7900.0000.00%322.22万2188.51万201.89亿93.54亿29.73亿13.78亿-0.15%+1.49%-0.29%+5.43%+4.53%+14.01%+5.43%
29TPEDPTTEP TH SDR 1to1
4.7200.0000.00%0.000.00187.38亿63.64亿39.70亿13.48亿+5.83%+10.02%+0.85%-4.54%-10.29%-9.41%+6.18%
30Q0FIHH医疗保健集团
2.090+0.010+0.48%8600.001.80万184.29亿53.42亿88.18亿25.56亿+3.28%-1.09%-2.01%-1.09%-2.74%+22.97%-3.80%
31K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86亿111.12亿89.83亿56.12亿+0.51%-4.81%+2.59%-22.66%-7.91%-8.28%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.09亿172.09亿35.48亿35.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07香格里拉亚洲
4.650+0.140+3.10%300.001395.00165.39亿46.44亿35.57亿9.99亿-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%
35TKKDKasikorn BK TH SDR1to1
6.490+0.020+0.31%1.61万10.45万153.77亿147.03亿23.69亿22.66亿+1.56%+9.63%+8.17%+8.53%+4.68%+42.16%+3.67%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37S68新加坡交易所
13.370+0.120+0.91%265.77万3547.69万143.13亿108.42亿10.71亿8.11亿+2.14%+4.53%-0.59%+5.64%+17.04%+49.80%+5.64%
389CI凯德投资
2.740-0.030-1.08%784.23万2158.07万136.69亿62.64亿49.89亿22.86亿+3.01%+4.58%+7.03%+4.58%-12.18%+7.07%+4.58%
39Y92泰国酿酒
0.510-0.005-0.97%2119.60万1081.77万128.17亿36.89亿251.30亿72.34亿-1.92%0.00%-0.97%-2.97%+1.69%+9.11%-2.97%
40BN4吉宝有限公司
6.9000.0000.00%262.73万1815.83万125.22亿98.18亿18.15亿14.23亿+0.58%+3.60%+0.58%+0.88%+3.29%-0.91%+0.88%
41G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96胜科工业
6.340-0.030-0.47%209.88万1333.53万112.85亿54.98亿17.80亿8.67亿-0.31%+6.38%+4.11%+14.86%+13.82%+20.73%+14.86%
43J36怡和控股
42.360-0.380-0.89%28.11万1190.36万107.94亿99.29亿2.55亿2.34亿+0.28%+2.22%+10.34%+7.44%+9.79%+19.94%+7.44%
44C07怡和合发
26.420-0.080-0.30%8.73万230.54万104.42亿14.86亿3.95亿5625.23万+0.46%+3.20%-0.90%-6.74%-3.05%+15.89%-6.74%
45H78置地控股
4.320-0.090-2.04%357.00万1548.21万95.33亿44.41亿22.07亿10.28亿+0.70%+2.32%-0.62%+0.94%+14.30%+48.81%+0.94%
46BS6扬子江船业
2.370-0.030-1.25%1725.08万4105.82万93.63亿60.30亿39.51亿25.44亿-4.05%+3.49%-0.42%-20.74%-4.82%+33.79%-20.74%
47G13云顶新加坡
0.750-0.005-0.66%2515.87万1902.40万90.62亿42.57亿120.82亿56.76亿-1.96%+2.74%+2.74%-1.96%-15.25%-11.18%-1.96%
48NIO蔚来
4.000-0.290-6.76%45.59万183.34万83.62亿83.48亿20.90亿20.87亿-14.16%-15.79%-12.47%-11.31%-41.86%-17.01%-11.31%
495E2海庭
2.110-0.030-1.40%1415.93万3000.80万71.42亿42.93亿33.85亿20.34亿-2.31%+0.96%0.00%+1.93%+6.03%+33.54%+1.93%
50WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%