序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V03创业公司12.2500.0000.00%22.02万270.14万35.41亿32.35亿2.89亿2.64亿-3.77%-1.29%-2.23%-6.70%-11.68%-8.53%-6.84%
2U11大华银行37.7100.0000.00%6.32万238.13万630.33亿443.61亿16.72亿11.76亿-0.34%+1.97%-1.67%+3.17%+18.36%+35.67%+3.80%
3Z74新电信3.5600.0000.00%51.95万184.12万587.45亿284.83亿165.01亿80.01亿+4.40%+5.01%+4.71%+15.21%+15.49%+47.93%+15.58%
4BS6扬子江船业2.3200.0000.00%59.51万138.24万91.65亿59.03亿39.51亿25.44亿-3.33%-0.43%-4.13%-21.62%-9.02%+31.65%-22.41%
5W2WRSunpower R0.0010.0000.00%0.000.0079.57万30.69万7.96亿3.07亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
6HXXDXiaomi HK SDR 2to14.0100.0000.00%0.000.001006.60亿664.63亿251.02亿165.74亿-18.33%-16.11%-11.87%-11.87%-11.87%-11.87%-11.87%
7HPADPing An Ins HK SDR2to14.0600.0000.00%0.000.00739.34亿644.04亿182.10亿158.63亿-2.87%-5.58%+1.25%+1.25%+1.25%+1.25%+1.25%
8HMTDMeituan HK SDR 5to15.5300.0000.00%0.000.00331.46亿292.61亿59.94亿52.91亿-3.15%-7.83%-4.66%-4.66%-4.66%-4.66%-4.66%
9ZVUWTop GloveW3002090.0570.0000.00%0.000.000.000.000.000.00-5.00%-5.00%-1.72%+185.00%+185.00%+185.00%+185.00%
10VVKRSinostar Pec R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11QVQNVDA AutocallSG2602030.9700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
139XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
149NHWAdvancedSys W2612240.0050.0000.00%0.000.00327.02万41.63万6.54亿8326.05万0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
15V5Q速美建筑0.7850.0000.00%0.000.001.30亿1432.95万1.65亿1825.41万0.00%-4.27%+4.67%-90.00%-90.00%-90.00%+3.29%
16YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11万167.90万14.15亿4.20亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
18GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19WULNVDA AutocallSG2512020.8940.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20RXNTSLA AutocallSG2512020.8380.0000.00%0.000.000.000.000.000.00-19.42%-19.42%-19.42%-19.42%-19.42%-19.42%-15.35%
21UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
22VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24PCT栢能集团有限公司1.5700.0000.00%0.000.006.09亿6.09亿3.88亿3.88亿-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
25GEH嘉德娱乐控股有限公司0.1650.0000.00%0.000.006600.00万990.00万4.00亿6000.00万+3.13%-5.17%-0.60%-13.16%-21.43%-21.43%-13.16%
2653WAttika Group0.3450.0000.00%0.000.004692.00万724.50万1.36亿2100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
27HYDDBYD HK SDR 10to16.7400.0000.00%0.000.00204.83亿135.66亿30.39亿20.13亿-3.16%+1.97%+2.12%+48.46%+33.47%+33.47%+43.71%
28HTCDTencent HK SDR 10to18.7200.0000.00%0.000.00794.64亿534.52亿91.13亿61.30亿-1.02%-3.11%+3.44%+19.78%+22.99%+22.99%+18.64%
29HSHDHSBC HK SDR 5to13.0600.0000.00%0.000.00542.71亿485.97亿177.35亿158.81亿0.00%+2.00%-0.76%+19.08%+28.28%+28.28%+18.64%
30HBNDBank of CN HK SDR 1to10.7950.0000.00%0.000.002340.38亿2340.38亿2943.88亿2943.88亿-1.24%0.00%+2.58%+18.73%+27.01%+27.01%+17.03%
31HBBDAlibaba HK SDR 5to14.4600.0000.00%0.000.00847.30亿95.36亿189.98亿21.38亿-3.04%-5.31%-3.04%+56.49%+34.34%+34.34%+52.74%
32WM8JD AutocallSG2511040.9860.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33EUHPingAn AutocallSG2511040.9870.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
35W8KBGSH cb6%2510111.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
3691DBFirstSponsor4.85%PCCS#1.1200.0000.00%0.000.000.000.000.000.000.00%+8.74%+8.74%+8.74%+8.74%+8.74%0.00%
379ZMRGSH Corp R0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
38W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39Z3RWBeng Kuang W2709040.0810.0000.00%0.000.001613.60万745.02万1.99亿9197.79万+6.58%-1.22%-10.00%-13.83%+131.43%+131.43%-2.41%
40YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
41Y5EMeituan AutocallSG2508041.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42TNLCMB AutocallSG2508041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
44HLS海伦司国际控股有限公司0.3600.0000.00%0.000.004.54亿4.54亿12.61亿12.61亿-16.28%-2.70%-1.37%-7.69%+3.62%+3.62%-20.88%
45Z2ABAstrea8A2 6.35%390719#1.0800.0000.00%0.000.000.000.000.000.00+0.09%+1.41%+1.22%-0.09%+3.85%+3.85%+0.56%
46Z1ABAstrea8A1 4.35%390719#1.0520.0000.00%0.000.000.000.000.000.00+0.19%+0.86%+0.19%-0.94%+2.14%+3.24%-0.57%
47NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4946CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿-50.00%-33.33%-60.00%0.00%+100.00%+100.00%-60.00%
50WJ9卓越自动系统0.0070.0000.00%0.000.001144.57万635.28万16.35亿9.08亿+16.67%0.00%-22.22%-50.00%-65.00%-80.00%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1V03创业公司
12.2500.0000.00%22.02万270.14万35.41亿32.35亿2.89亿2.64亿-3.77%-1.29%-2.23%-6.70%-11.68%-8.53%-6.84%
19XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2U11大华银行
37.7100.0000.00%6.32万238.13万630.33亿443.61亿16.72亿11.76亿-0.34%+1.97%-1.67%+3.17%+18.36%+35.67%+3.80%
3Z74新电信
3.5600.0000.00%51.95万184.12万587.45亿284.83亿165.01亿80.01亿+4.40%+5.01%+4.71%+15.21%+15.49%+47.93%+15.58%
4BS6扬子江船业
2.3200.0000.00%59.51万138.24万91.65亿59.03亿39.51亿25.44亿-3.33%-0.43%-4.13%-21.62%-9.02%+31.65%-22.41%
5W2WRSunpower R
0.0010.0000.00%0.000.0079.57万30.69万7.96亿3.07亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
6HXXDXiaomi HK SDR 2to1
4.0100.0000.00%0.000.001006.60亿664.63亿251.02亿165.74亿-18.33%-16.11%-11.87%-11.87%-11.87%-11.87%-11.87%
7HPADPing An Ins HK SDR2to1
4.0600.0000.00%0.000.00739.34亿644.04亿182.10亿158.63亿-2.87%-5.58%+1.25%+1.25%+1.25%+1.25%+1.25%
8HMTDMeituan HK SDR 5to1
5.5300.0000.00%0.000.00331.46亿292.61亿59.94亿52.91亿-3.15%-7.83%-4.66%-4.66%-4.66%-4.66%-4.66%
9ZVUWTop GloveW300209
0.0570.0000.00%0.000.000.000.000.000.00-5.00%-5.00%-1.72%+185.00%+185.00%+185.00%+185.00%
10VVKRSinostar Pec R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11QVQNVDA AutocallSG260203
0.9700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
139XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
149NHWAdvancedSys W261224
0.0050.0000.00%0.000.00327.02万41.63万6.54亿8326.05万0.00%0.00%-28.57%0.00%0.00%0.00%-54.55%
15V5Q速美建筑
0.7850.0000.00%0.000.001.30亿1432.95万1.65亿1825.41万0.00%-4.27%+4.67%-90.00%-90.00%-90.00%+3.29%
16YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11万167.90万14.15亿4.20亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
18GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19WULNVDA AutocallSG251202
0.8940.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20RXNTSLA AutocallSG251202
0.8380.0000.00%0.000.000.000.000.000.00-19.42%-19.42%-19.42%-19.42%-19.42%-19.42%-15.35%
21UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
22VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24PCT栢能集团有限公司
1.5700.0000.00%0.000.006.09亿6.09亿3.88亿3.88亿-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
25GEH嘉德娱乐控股有限公司
0.1650.0000.00%0.000.006600.00万990.00万4.00亿6000.00万+3.13%-5.17%-0.60%-13.16%-21.43%-21.43%-13.16%
2653WAttika Group
0.3450.0000.00%0.000.004692.00万724.50万1.36亿2100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
27HYDDBYD HK SDR 10to1
6.7400.0000.00%0.000.00204.83亿135.66亿30.39亿20.13亿-3.16%+1.97%+2.12%+48.46%+33.47%+33.47%+43.71%
28HTCDTencent HK SDR 10to1
8.7200.0000.00%0.000.00794.64亿534.52亿91.13亿61.30亿-1.02%-3.11%+3.44%+19.78%+22.99%+22.99%+18.64%
29HSHDHSBC HK SDR 5to1
3.0600.0000.00%0.000.00542.71亿485.97亿177.35亿158.81亿0.00%+2.00%-0.76%+19.08%+28.28%+28.28%+18.64%
30HBNDBank of CN HK SDR 1to1
0.7950.0000.00%0.000.002340.38亿2340.38亿2943.88亿2943.88亿-1.24%0.00%+2.58%+18.73%+27.01%+27.01%+17.03%
31HBBDAlibaba HK SDR 5to1
4.4600.0000.00%0.000.00847.30亿95.36亿189.98亿21.38亿-3.04%-5.31%-3.04%+56.49%+34.34%+34.34%+52.74%
32WM8JD AutocallSG251104
0.9860.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33EUHPingAn AutocallSG251104
0.9870.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
35W8KBGSH cb6%251011
1.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
3691DBFirstSponsor4.85%PCCS#
1.1200.0000.00%0.000.000.000.000.000.000.00%+8.74%+8.74%+8.74%+8.74%+8.74%0.00%
379ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
38W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39Z3RWBeng Kuang W270904
0.0810.0000.00%0.000.001613.60万745.02万1.99亿9197.79万+6.58%-1.22%-10.00%-13.83%+131.43%+131.43%-2.41%
40YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
41Y5EMeituan AutocallSG250804
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42TNLCMB AutocallSG250804
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
44HLS海伦司国际控股有限公司
0.3600.0000.00%0.000.004.54亿4.54亿12.61亿12.61亿-16.28%-2.70%-1.37%-7.69%+3.62%+3.62%-20.88%
45Z2ABAstrea8A2 6.35%390719#
1.0800.0000.00%0.000.000.000.000.000.00+0.09%+1.41%+1.22%-0.09%+3.85%+3.85%+0.56%
46Z1ABAstrea8A1 4.35%390719#
1.0520.0000.00%0.000.000.000.000.000.00+0.19%+0.86%+0.19%-0.94%+2.14%+3.24%-0.57%
47NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4946CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿-50.00%-33.33%-60.00%0.00%+100.00%+100.00%-60.00%
50WJ9卓越自动系统
0.0070.0000.00%0.000.001144.57万635.28万16.35亿9.08亿+16.67%0.00%-22.22%-50.00%-65.00%-80.00%-50.00%

热门市场机会

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是