序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z74新电信3.130+0.110+3.64%1.53亿4.77亿516.87亿251.03亿165.13亿80.20亿+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
2D05星展集团控股36.360+0.550+1.54%829.85万3.01亿1034.12亿733.92亿28.44亿20.18亿+1.31%+2.25%+2.60%+4.42%+24.59%+28.43%+26.05%
3U11大华银行31.390+0.340+1.10%489.64万1.53亿525.26亿315.65亿16.73亿10.06亿+1.98%+3.15%+0.74%+5.30%+18.14%+17.52%+17.48%
4O39华侨银行14.550+0.120+0.83%762.83万1.11亿654.13亿471.19亿44.96亿32.38亿+1.18%+1.68%+1.18%+5.13%+19.07%+24.47%+19.85%
59CI凯德投资2.710+0.030+1.12%2805.67万7591.70万135.77亿61.88亿50.10亿22.83亿+3.04%+5.45%0.00%+1.50%+5.86%-13.14%-10.86%
6U96胜科工业4.930+0.210+4.45%1386.71万6794.23万87.89亿43.03亿17.83亿8.73亿+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
7BN4吉宝有限公司6.170+0.120+1.98%742.80万4574.38万111.43亿87.02亿18.06亿14.10亿+0.33%+3.52%-0.16%-5.80%-9.26%-3.99%-8.32%
8C6L新加坡航空公司6.280+0.070+1.13%561.46万3517.39万186.74亿123.67亿29.74亿19.69亿+1.13%+2.78%+0.64%-2.79%+3.80%-1.72%+1.62%
9S68新加坡交易所10.830+0.060+0.56%324.20万3507.59万115.73亿88.12亿10.69亿8.14亿+1.40%+4.23%+9.73%+12.00%+16.77%+16.58%+12.11%
10BS6扬子江船业2.4900.0000.00%1273.96万3175.98万98.37亿63.08亿39.51亿25.33亿-1.19%-3.11%-6.39%+6.87%+43.93%+59.62%+83.09%
11F34丰益国际3.140+0.020+0.64%929.04万2919.26万196.02亿54.99亿62.43亿17.51亿+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%
12G13云顶新加坡0.805+0.005+0.63%3408.57万2748.41万97.18亿45.63亿120.73亿56.69亿+1.26%0.00%-2.42%-7.47%-5.85%-3.59%-16.15%
13S63新科工程4.450+0.010+0.23%608.74万2714.22万138.78亿67.41亿31.19亿15.15亿-1.11%-1.55%+1.60%+10.70%+15.28%+21.92%+18.04%
14J36怡和控股36.040-0.280-0.77%63.91万2306.70万91.49亿84.37亿2.54亿2.34亿-1.66%-0.03%+4.19%-3.64%-2.28%-20.46%-7.49%
155E2海庭1.480+0.030+2.07%1425.29万2096.48万50.41亿31.08亿34.06亿21.00亿0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%
16H78置地控股3.750-0.010-0.27%421.90万1585.15万82.75亿38.55亿22.07亿10.28亿+5.63%+9.97%+17.92%+9.97%+27.99%+12.61%+15.03%
17D01牛奶国际控股1.860-0.020-1.06%810.83万1511.91万25.18亿5.64亿13.54亿3.03亿-2.62%-0.27%+9.09%-2.87%-4.37%-22.01%-19.65%
18V03创业公司14.020+0.200+1.45%94.86万1325.22万40.67亿37.28亿2.90亿2.66亿+0.79%+0.72%-8.37%+2.34%+5.81%+13.43%+9.02%
19S58新翔集团3.650-0.010-0.27%343.76万1253.98万54.57亿32.61亿14.95亿8.93亿+2.24%+15.14%+13.00%+26.96%+42.86%+41.75%+33.46%
20C09城市发展5.2300.0000.00%234.67万1227.81万46.72亿21.67亿8.93亿4.14亿+0.58%+3.36%-1.69%-6.27%-6.27%-20.52%-20.15%
21A7RU吉宝基础设施信托0.460+0.005+1.10%2537.35万1157.84万27.98亿22.57亿60.83亿49.06亿0.00%+1.10%-0.11%+5.63%-1.18%+7.50%-2.31%
22C07怡和合发27.670-0.010-0.04%38.18万1057.36万109.36亿17.75亿3.95亿6415.07万-0.36%+4.14%+6.92%+5.09%+21.27%-13.06%-3.07%
23Y92泰国酿酒0.5300.0000.00%1770.95万944.62万133.18亿38.33亿251.28亿72.32亿+4.95%+9.28%+4.95%+3.92%+7.18%-3.21%+5.45%
24U14华业集团5.380+0.060+1.13%135.49万727.29万45.46亿24.31亿8.45亿4.52亿+0.19%+2.48%-0.74%-1.82%-0.74%-16.46%-11.51%
25C52康福德高企业1.420+0.010+0.71%371.66万526.35万30.76亿30.25亿21.66亿21.30亿+2.16%+1.81%+4.81%+5.59%+11.18%+18.61%+6.99%
26CJLU网联宽频信托0.875+0.005+0.57%538.80万471.58万34.10亿25.39亿38.97亿29.01亿-0.57%+1.74%+2.94%+5.42%+6.25%+7.76%+7.56%
27OV8昇菘1.5100.0000.00%286.30万432.10万22.70亿9.67亿15.04亿6.40亿0.00%-0.66%+0.80%+0.80%+4.43%+3.71%-1.69%
28NO4精砺0.525-0.005-0.94%803.39万428.32万5.49亿2.08亿10.46亿3.97亿-9.48%-11.76%-7.08%+40.00%+65.77%+39.37%+60.70%
29558UMS控股1.0200.0000.00%417.76万426.23万7.25亿6.41亿7.11亿6.28亿-3.77%-1.92%-8.93%-15.56%-21.30%-14.43%-21.90%
30YF8YZJ Fin Hldg0.350+0.005+1.45%1174.65万405.62万12.30亿6.75亿35.13亿19.29亿+1.45%0.00%+2.94%+7.69%+17.45%+2.04%+15.51%
31E28福根集团1.280-0.010-0.78%301.25万389.59万5.47亿3.64亿4.27亿2.85亿-6.57%-8.57%-0.78%-16.34%-22.29%+25.84%-3.56%
32CY6U凯德印度信托1.130+0.010+0.89%342.20万385.78万15.16亿12.50亿13.42亿11.06亿+3.67%+5.25%+8.28%+11.48%+14.88%+3.41%+5.34%
33NIO蔚来4.330+0.440+11.31%75.29万322.11万90.37亿90.37亿20.87亿20.87亿+5.87%+9.62%-2.91%-18.61%-22.26%-58.84%-53.59%
34J85城市酒店信托0.935+0.010+1.08%332.41万310.13万11.72亿9.49亿12.53亿10.15亿+3.31%+8.72%-0.52%-2.08%-1.57%-3.91%-11.21%
35S08新邮政0.430+0.005+1.18%652.92万280.64万9.68亿6.30亿22.50亿14.64亿0.00%-2.27%-4.44%-12.14%+13.34%-11.81%-8.39%
36E5H金光农业资源0.2650.0000.00%969.71万257.11万33.61亿16.61亿126.82亿62.69亿0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%
37AWX永科1.270-0.010-0.78%184.30万237.25万3.98亿3.18亿3.13亿2.50亿0.00%+4.10%-23.49%-34.87%-43.99%-63.56%-62.93%
385CP银湖公司0.3750.0000.00%632.77万236.42万9.43亿2.03亿25.15亿5.42亿+27.12%+33.93%+29.31%+29.31%+59.57%+29.76%+33.93%
39AP4立合斯顿0.895+0.010+1.13%231.96万206.97万13.27亿4.70亿14.82亿5.25亿-2.72%-2.19%-5.29%-3.76%+43.67%+61.54%+36.03%
40Z59祐玛战略0.1020.0000.00%1843.47万189.49万2.43亿1.40亿23.87亿13.73亿-0.97%+0.99%-13.56%+17.24%+104.00%+17.24%+41.67%
41AIY奕丰集团7.070+0.050+0.71%26.31万185.85万21.07亿12.37亿2.98亿1.75亿-2.08%-3.02%-4.52%+1.80%+3.09%+25.69%-13.44%
42VC2Olam Group1.130+0.020+1.80%154.01万173.90万42.86亿9.46亿37.93亿8.37亿+1.80%+1.80%0.00%-1.74%+14.14%-4.24%+16.49%
43EB5益资源1.480+0.010+0.68%116.79万173.34万22.94亿6.15亿15.50亿4.16亿+3.14%+7.64%+1.72%+6.09%+16.72%+0.14%+8.98%
44CGNBest World2.550+0.010+0.39%59.53万151.35万10.91亿2.85亿4.28亿1.12亿+0.79%+1.19%+0.79%+2.41%+47.40%+50.89%+48.26%
45S59新航工程2.340+0.020+0.86%61.95万144.79万26.28亿5.78亿11.23亿2.47亿+0.43%+1.74%+3.08%+1.74%+5.41%+0.86%+1.30%
46CC3星和1.230+0.020+1.65%106.54万129.99万21.12亿6.86亿17.17亿5.58亿0.00%-1.60%0.00%-0.81%+15.17%+29.75%+18.50%
47Z25仁恒置地集团0.415+0.005+1.22%268.42万112.93万8.02亿2.10亿19.32亿5.05亿-2.35%-3.49%-9.78%-9.78%-10.75%-38.52%-28.45%
485LY马可波罗海业0.0490.0000.00%2280.76万111.97万1.84亿1.07亿37.54亿21.81亿-5.77%-7.55%-15.52%-25.76%-9.26%+2.08%-2.00%
49NS8U和记港口信托(USD)0.129+0.002+1.57%744.58万95.48万11.24亿6.24亿87.11亿48.39亿+2.38%+1.57%+4.03%+6.09%+6.09%-13.87%-2.11%
50OU8胜捷企业0.725-0.015-2.03%120.56万87.83万6.10亿1.61亿8.41亿2.22亿+3.57%+10.69%+13.28%+31.82%+81.25%+83.54%+85.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1Z74新电信
3.130+0.110+3.64%1.53亿4.77亿516.87亿251.03亿165.13亿80.20亿+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
2D05星展集团控股
36.360+0.550+1.54%829.85万3.01亿1034.12亿733.92亿28.44亿20.18亿+1.31%+2.25%+2.60%+4.42%+24.59%+28.43%+26.05%
3U11大华银行
31.390+0.340+1.10%489.64万1.53亿525.26亿315.65亿16.73亿10.06亿+1.98%+3.15%+0.74%+5.30%+18.14%+17.52%+17.48%
4O39华侨银行
14.550+0.120+0.83%762.83万1.11亿654.13亿471.19亿44.96亿32.38亿+1.18%+1.68%+1.18%+5.13%+19.07%+24.47%+19.85%
59CI凯德投资
2.710+0.030+1.12%2805.67万7591.70万135.77亿61.88亿50.10亿22.83亿+3.04%+5.45%0.00%+1.50%+5.86%-13.14%-10.86%
6U96胜科工业
4.930+0.210+4.45%1386.71万6794.23万87.89亿43.03亿17.83亿8.73亿+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
7BN4吉宝有限公司
6.170+0.120+1.98%742.80万4574.38万111.43亿87.02亿18.06亿14.10亿+0.33%+3.52%-0.16%-5.80%-9.26%-3.99%-8.32%
8C6L新加坡航空公司
6.280+0.070+1.13%561.46万3517.39万186.74亿123.67亿29.74亿19.69亿+1.13%+2.78%+0.64%-2.79%+3.80%-1.72%+1.62%
9S68新加坡交易所
10.830+0.060+0.56%324.20万3507.59万115.73亿88.12亿10.69亿8.14亿+1.40%+4.23%+9.73%+12.00%+16.77%+16.58%+12.11%
10BS6扬子江船业
2.4900.0000.00%1273.96万3175.98万98.37亿63.08亿39.51亿25.33亿-1.19%-3.11%-6.39%+6.87%+43.93%+59.62%+83.09%
11F34丰益国际
3.140+0.020+0.64%929.04万2919.26万196.02亿54.99亿62.43亿17.51亿+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%
12G13云顶新加坡
0.805+0.005+0.63%3408.57万2748.41万97.18亿45.63亿120.73亿56.69亿+1.26%0.00%-2.42%-7.47%-5.85%-3.59%-16.15%
13S63新科工程
4.450+0.010+0.23%608.74万2714.22万138.78亿67.41亿31.19亿15.15亿-1.11%-1.55%+1.60%+10.70%+15.28%+21.92%+18.04%
14J36怡和控股
36.040-0.280-0.77%63.91万2306.70万91.49亿84.37亿2.54亿2.34亿-1.66%-0.03%+4.19%-3.64%-2.28%-20.46%-7.49%
155E2海庭
1.480+0.030+2.07%1425.29万2096.48万50.41亿31.08亿34.06亿21.00亿0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%
16H78置地控股
3.750-0.010-0.27%421.90万1585.15万82.75亿38.55亿22.07亿10.28亿+5.63%+9.97%+17.92%+9.97%+27.99%+12.61%+15.03%
17D01牛奶国际控股
1.860-0.020-1.06%810.83万1511.91万25.18亿5.64亿13.54亿3.03亿-2.62%-0.27%+9.09%-2.87%-4.37%-22.01%-19.65%
18V03创业公司
14.020+0.200+1.45%94.86万1325.22万40.67亿37.28亿2.90亿2.66亿+0.79%+0.72%-8.37%+2.34%+5.81%+13.43%+9.02%
19S58新翔集团
3.650-0.010-0.27%343.76万1253.98万54.57亿32.61亿14.95亿8.93亿+2.24%+15.14%+13.00%+26.96%+42.86%+41.75%+33.46%
20C09城市发展
5.2300.0000.00%234.67万1227.81万46.72亿21.67亿8.93亿4.14亿+0.58%+3.36%-1.69%-6.27%-6.27%-20.52%-20.15%
21A7RU吉宝基础设施信托
0.460+0.005+1.10%2537.35万1157.84万27.98亿22.57亿60.83亿49.06亿0.00%+1.10%-0.11%+5.63%-1.18%+7.50%-2.31%
22C07怡和合发
27.670-0.010-0.04%38.18万1057.36万109.36亿17.75亿3.95亿6415.07万-0.36%+4.14%+6.92%+5.09%+21.27%-13.06%-3.07%
23Y92泰国酿酒
0.5300.0000.00%1770.95万944.62万133.18亿38.33亿251.28亿72.32亿+4.95%+9.28%+4.95%+3.92%+7.18%-3.21%+5.45%
24U14华业集团
5.380+0.060+1.13%135.49万727.29万45.46亿24.31亿8.45亿4.52亿+0.19%+2.48%-0.74%-1.82%-0.74%-16.46%-11.51%
25C52康福德高企业
1.420+0.010+0.71%371.66万526.35万30.76亿30.25亿21.66亿21.30亿+2.16%+1.81%+4.81%+5.59%+11.18%+18.61%+6.99%
26CJLU网联宽频信托
0.875+0.005+0.57%538.80万471.58万34.10亿25.39亿38.97亿29.01亿-0.57%+1.74%+2.94%+5.42%+6.25%+7.76%+7.56%
27OV8昇菘
1.5100.0000.00%286.30万432.10万22.70亿9.67亿15.04亿6.40亿0.00%-0.66%+0.80%+0.80%+4.43%+3.71%-1.69%
28NO4精砺
0.525-0.005-0.94%803.39万428.32万5.49亿2.08亿10.46亿3.97亿-9.48%-11.76%-7.08%+40.00%+65.77%+39.37%+60.70%
29558UMS控股
1.0200.0000.00%417.76万426.23万7.25亿6.41亿7.11亿6.28亿-3.77%-1.92%-8.93%-15.56%-21.30%-14.43%-21.90%
30YF8YZJ Fin Hldg
0.350+0.005+1.45%1174.65万405.62万12.30亿6.75亿35.13亿19.29亿+1.45%0.00%+2.94%+7.69%+17.45%+2.04%+15.51%
31E28福根集团
1.280-0.010-0.78%301.25万389.59万5.47亿3.64亿4.27亿2.85亿-6.57%-8.57%-0.78%-16.34%-22.29%+25.84%-3.56%
32CY6U凯德印度信托
1.130+0.010+0.89%342.20万385.78万15.16亿12.50亿13.42亿11.06亿+3.67%+5.25%+8.28%+11.48%+14.88%+3.41%+5.34%
33NIO蔚来
4.330+0.440+11.31%75.29万322.11万90.37亿90.37亿20.87亿20.87亿+5.87%+9.62%-2.91%-18.61%-22.26%-58.84%-53.59%
34J85城市酒店信托
0.935+0.010+1.08%332.41万310.13万11.72亿9.49亿12.53亿10.15亿+3.31%+8.72%-0.52%-2.08%-1.57%-3.91%-11.21%
35S08新邮政
0.430+0.005+1.18%652.92万280.64万9.68亿6.30亿22.50亿14.64亿0.00%-2.27%-4.44%-12.14%+13.34%-11.81%-8.39%
36E5H金光农业资源
0.2650.0000.00%969.71万257.11万33.61亿16.61亿126.82亿62.69亿0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%
37AWX永科
1.270-0.010-0.78%184.30万237.25万3.98亿3.18亿3.13亿2.50亿0.00%+4.10%-23.49%-34.87%-43.99%-63.56%-62.93%
385CP银湖公司
0.3750.0000.00%632.77万236.42万9.43亿2.03亿25.15亿5.42亿+27.12%+33.93%+29.31%+29.31%+59.57%+29.76%+33.93%
39AP4立合斯顿
0.895+0.010+1.13%231.96万206.97万13.27亿4.70亿14.82亿5.25亿-2.72%-2.19%-5.29%-3.76%+43.67%+61.54%+36.03%
40Z59祐玛战略
0.1020.0000.00%1843.47万189.49万2.43亿1.40亿23.87亿13.73亿-0.97%+0.99%-13.56%+17.24%+104.00%+17.24%+41.67%
41AIY奕丰集团
7.070+0.050+0.71%26.31万185.85万21.07亿12.37亿2.98亿1.75亿-2.08%-3.02%-4.52%+1.80%+3.09%+25.69%-13.44%
42VC2Olam Group
1.130+0.020+1.80%154.01万173.90万42.86亿9.46亿37.93亿8.37亿+1.80%+1.80%0.00%-1.74%+14.14%-4.24%+16.49%
43EB5益资源
1.480+0.010+0.68%116.79万173.34万22.94亿6.15亿15.50亿4.16亿+3.14%+7.64%+1.72%+6.09%+16.72%+0.14%+8.98%
44CGNBest World
2.550+0.010+0.39%59.53万151.35万10.91亿2.85亿4.28亿1.12亿+0.79%+1.19%+0.79%+2.41%+47.40%+50.89%+48.26%
45S59新航工程
2.340+0.020+0.86%61.95万144.79万26.28亿5.78亿11.23亿2.47亿+0.43%+1.74%+3.08%+1.74%+5.41%+0.86%+1.30%
46CC3星和
1.230+0.020+1.65%106.54万129.99万21.12亿6.86亿17.17亿5.58亿0.00%-1.60%0.00%-0.81%+15.17%+29.75%+18.50%
47Z25仁恒置地集团
0.415+0.005+1.22%268.42万112.93万8.02亿2.10亿19.32亿5.05亿-2.35%-3.49%-9.78%-9.78%-10.75%-38.52%-28.45%
485LY马可波罗海业
0.0490.0000.00%2280.76万111.97万1.84亿1.07亿37.54亿21.81亿-5.77%-7.55%-15.52%-25.76%-9.26%+2.08%-2.00%
49NS8U和记港口信托(USD)
0.129+0.002+1.57%744.58万95.48万11.24亿6.24亿87.11亿48.39亿+2.38%+1.57%+4.03%+6.09%+6.09%-13.87%-2.11%
50OU8胜捷企业
0.725-0.015-2.03%120.56万87.83万6.10亿1.61亿8.41亿2.22亿+3.57%+10.69%+13.28%+31.82%+81.25%+83.54%+85.90%