序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15RA亚太策略0.0010.0000.00%4799.64万4.80万1782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
2Z74新电信3.190+0.050+1.59%3683.09万1.17亿526.77亿255.84亿165.13亿80.20亿+2.90%+10.38%+11.15%+29.10%+32.31%+45.07%+33.42%
35E2海庭1.590+0.050+3.25%1702.40万2689.80万54.16亿33.39亿34.06亿21.00亿+1.27%+7.43%+11.97%-4.79%-1.85%-42.39%-32.63%
4544CSE 环球0.415-0.055-11.70%1330.61万555.51万2.88亿2.00亿6.93亿4.81亿-12.63%-13.54%-11.23%+5.73%+8.50%-6.21%+3.11%
55F7维利顿资源0.009+0.001+12.50%898.33万8.08万2361.58万763.35万26.24亿8.48亿0.00%-18.18%-43.75%-35.71%-55.00%-62.50%-57.14%
6SESCPH Ltd.0.045+0.003+7.14%831.39万38.23万1015.32万138.29万2.26亿3073.07万0.00%+50.00%+60.71%-25.00%-55.45%-99.51%-10.00%
7G13云顶新加坡0.825+0.005+0.61%777.74万641.58万99.60亿46.77亿120.73亿56.69亿-0.60%+3.77%+5.77%-2.94%-1.79%-0.60%-14.06%
8MZHNanofilm0.805+0.020+2.55%435.47万352.77万5.24亿1.90亿6.51亿2.36亿+2.55%+8.53%+2.98%+3.64%+12.84%-22.10%-11.38%
9FQ7碧玉投资0.005-0.001-16.67%402.39万2.01万2177.08万990.60万43.54亿19.81亿-16.67%0.00%-16.67%0.00%+400.00%+400.00%+400.00%
10A7RU吉宝基础设施信托0.4550.0000.00%380.56万173.02万27.68亿22.32亿60.83亿49.06亿0.00%-0.66%+2.71%+4.96%-2.88%+8.10%-1.92%
11BS6扬子江船业2.520+0.020+0.80%354.08万893.34万99.55亿63.84亿39.51亿25.33亿-2.70%+0.80%-7.69%+2.86%+59.49%+58.49%+85.29%
125WFISOTeam0.057-0.003-5.00%329.16万19.06万3976.13万2219.05万6.98亿3.89亿-6.56%-10.94%-1.72%0.00%+62.86%+18.75%+32.56%
13C52康福德高企业1.460+0.010+0.69%284.58万415.37万31.63亿31.10亿21.66亿21.30亿+3.55%+4.29%+6.98%+10.21%+11.69%+21.95%+10.01%
145WHREX国际0.097+0.001+1.04%239.53万23.37万1.26亿6683.32万13.02亿6.89亿-3.96%-6.73%-6.73%-20.49%-23.62%-38.61%-46.99%
15NO4精砺0.510+0.005+0.99%238.88万122.19万5.33亿2.02亿10.46亿3.97亿-6.42%-9.73%-17.07%+36.00%+47.10%+35.39%+56.11%
16O39华侨银行15.060+0.060+0.40%202.54万3054.66万677.01亿487.85亿44.95亿32.39亿+1.96%+4.08%+8.89%+9.93%+20.48%+29.16%+24.05%
17Z59祐玛战略0.089+0.001+1.14%201.73万17.93万2.12亿1.22亿23.87亿13.73亿-11.00%-14.42%-16.04%-13.59%+111.90%+11.25%+23.61%
18C06振顺控股0.008-0.001-11.11%187.96万1.51万2809.13万770.16万35.11亿9.63亿+33.33%+14.29%+14.29%+60.00%0.00%0.00%0.00%
19Y92泰国酿酒0.530+0.005+0.95%186.82万98.08万133.18亿42.00亿251.28亿79.25亿+1.92%+1.92%+10.42%+10.42%+9.39%-8.24%+5.45%
20I07亿仕登0.280-0.005-1.75%161.50万45.22万1.26亿5630.13万4.49亿2.01亿-3.45%0.00%-1.75%-7.35%-4.18%-28.61%-23.75%
21E3B伟合0.2750.0000.00%159.54万44.32万2.53亿1.28亿9.19亿4.64亿+19.57%+22.22%+26.15%+32.21%+55.37%+36.14%+45.50%
22E28福根集团1.200+0.020+1.69%159.54万190.69万5.13亿3.41亿4.27亿2.85亿-8.40%-9.77%-13.67%-23.57%-24.87%+14.59%-9.58%
23BRD盛世企业0.050-0.005-9.09%156.91万7.91万2037.95万625.95万4.08亿1.25亿+38.89%+38.89%+47.06%+31.58%+4.17%+7.76%+8.70%
245ULAtlantic Nav0.320-0.010-3.03%154.52万53.24万1.68亿981.99万5.24亿3068.71万-1.54%-7.25%-5.88%-8.57%+18.52%+1.59%+16.36%
25S68新加坡交易所11.250+0.270+2.46%135.53万1508.83万120.47亿91.76亿10.71亿8.16亿+4.65%+5.53%+12.73%+18.05%+20.51%+20.45%+16.46%
265CP银湖公司0.3750.0000.00%135.46万50.79万9.43亿2.03亿25.15亿5.42亿-1.32%+1.35%+33.93%+36.36%+59.57%+42.05%+33.93%
27S58新翔集团3.650+0.040+1.11%131.80万480.14万54.57亿32.61亿14.95亿8.93亿+0.55%+0.27%+19.28%+26.08%+45.13%+43.98%+33.46%
28L02曼哈顿资源0.032+0.001+3.23%117.52万3.68万9706.64万1542.84万30.33亿4.82亿0.00%+60.00%-8.57%-41.82%-38.46%-46.67%-33.33%
29CJLU网联宽频信托0.920+0.005+0.55%108.64万99.41万35.85亿26.69亿38.97亿29.01亿+5.14%+5.14%+8.24%+10.18%+11.72%+14.71%+13.09%
305WV亚化集团0.0050.0000.00%105.00万5250.00739.81万189.63万14.80亿3.79亿0.00%-16.67%0.00%-28.57%-44.44%-37.50%-37.50%
319CI凯德投资2.790-0.030-1.06%103.04万288.74万139.78亿63.73亿50.10亿22.84亿+0.36%+6.49%+10.28%+6.08%+9.41%-7.62%-8.22%
32554庆源企业0.031-0.001-3.13%94.95万2.98万2164.90万883.68万6.98亿2.85亿+6.90%0.00%+14.81%+6.90%+29.17%-3.13%+24.00%
33AOF谦国际控股0.0190.0000.00%92.50万1.76万1706.43万443.38万8.98亿2.33亿+26.67%0.00%-5.00%+5.56%-24.00%-20.83%0.00%
34S63新科工程4.470+0.050+1.13%89.56万400.62万139.40亿67.71亿31.19亿15.15亿0.00%-0.22%+5.42%+13.45%+17.63%+20.49%+18.57%
35DU4MERMAID海事0.122+0.003+2.52%84.58万10.24万1.72亿1.72亿14.13亿14.13亿-9.63%-10.29%-26.95%-29.89%+25.77%+56.41%+28.42%
36S7P速美建筑0.077+0.002+2.67%82.78万6.35万1.27亿1375.05万16.45亿1.79亿-6.10%-9.41%0.00%-12.50%+108.11%+18.46%+175.00%
37558UMS控股0.995-0.005-0.50%81.74万81.70万7.07亿6.25亿7.11亿6.28亿-3.40%-5.24%-7.01%-16.94%-22.63%-17.22%-23.81%
38RXSPacificRadiance0.0390.0000.00%78.59万3.06万5647.17万1394.72万14.48亿3.58亿-9.30%-9.30%-2.50%+30.00%+11.43%-22.00%+39.29%
39AWX永科1.260+0.010+0.80%75.11万94.72万3.94亿3.15亿3.13亿2.50亿-7.35%-3.82%-16.00%-34.38%-41.35%-63.01%-63.22%
40F34丰益国际3.110-0.030-0.96%71.71万224.01万194.15亿54.46亿62.43亿17.51亿-0.96%-1.89%+5.42%+3.32%-4.01%-11.90%-8.53%
41LYY中云集团0.022+0.001+4.76%71.01万1.56万463.30万257.15万2.11亿1.17亿-8.33%+37.50%+57.14%+144.44%+22.22%-37.14%+37.50%
425NV佳晟0.098+0.001+1.03%70.88万6.94万3792.86万2060.48万3.87亿2.10亿-1.01%0.00%+1.03%-4.85%+4.26%+96.00%+16.67%
43S08新邮政0.4350.0000.00%66.83万29.07万9.79亿6.37亿22.50亿14.64亿-1.14%+1.16%+1.16%-4.27%+16.19%-8.92%-7.33%
44U96胜科工业4.940+0.030+0.61%62.83万309.67万88.07亿43.12亿17.83亿8.73亿+0.61%+5.11%+8.57%-0.80%-0.60%-1.20%-4.45%
45BSL莱佛士医疗0.900+0.005+0.56%55.90万50.26万16.72亿7.19亿18.58亿7.98亿+0.56%-1.64%+1.69%-10.89%-10.54%-25.99%-14.77%
46D05星展集团控股37.200+0.010+0.03%55.55万2070.27万1058.03亿750.88亿28.44亿20.18亿-0.13%+3.62%+10.78%+6.47%+23.17%+31.57%+28.96%
47T13常青石油及天然气0.142+0.002+1.43%52.52万7.43万1.19亿3767.52万8.35亿2.65亿-7.19%-11.25%-8.39%-8.97%-13.41%-30.73%-23.24%
48BN4吉宝有限公司6.120+0.010+0.16%51.74万316.70万110.53亿86.32亿18.06亿14.10亿-1.45%-0.33%+5.52%-4.08%-10.40%-4.62%-9.06%
49U11大华银行32.120+0.230+0.72%50.62万1623.46万537.47亿322.94亿16.73亿10.05亿+0.56%+3.51%+9.40%+8.18%+18.04%+20.89%+20.21%
50BEH中翔国际0.061-0.001-1.61%49.99万3.10万476.51万111.62万7811.58万1829.86万+38.64%+38.64%+3.39%+6000.00%-32.22%-79.32%-3.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15RA亚太策略
0.0010.0000.00%4799.64万4.80万1782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
2Z74新电信
3.190+0.050+1.59%3683.09万1.17亿526.77亿255.84亿165.13亿80.20亿+2.90%+10.38%+11.15%+29.10%+32.31%+45.07%+33.42%
35E2海庭
1.590+0.050+3.25%1702.40万2689.80万54.16亿33.39亿34.06亿21.00亿+1.27%+7.43%+11.97%-4.79%-1.85%-42.39%-32.63%
4544CSE 环球
0.415-0.055-11.70%1330.61万555.51万2.88亿2.00亿6.93亿4.81亿-12.63%-13.54%-11.23%+5.73%+8.50%-6.21%+3.11%
55F7维利顿资源
0.009+0.001+12.50%898.33万8.08万2361.58万763.35万26.24亿8.48亿0.00%-18.18%-43.75%-35.71%-55.00%-62.50%-57.14%
6SESCPH Ltd.
0.045+0.003+7.14%831.39万38.23万1015.32万138.29万2.26亿3073.07万0.00%+50.00%+60.71%-25.00%-55.45%-99.51%-10.00%
7G13云顶新加坡
0.825+0.005+0.61%777.74万641.58万99.60亿46.77亿120.73亿56.69亿-0.60%+3.77%+5.77%-2.94%-1.79%-0.60%-14.06%
8MZHNanofilm
0.805+0.020+2.55%435.47万352.77万5.24亿1.90亿6.51亿2.36亿+2.55%+8.53%+2.98%+3.64%+12.84%-22.10%-11.38%
9FQ7碧玉投资
0.005-0.001-16.67%402.39万2.01万2177.08万990.60万43.54亿19.81亿-16.67%0.00%-16.67%0.00%+400.00%+400.00%+400.00%
10A7RU吉宝基础设施信托
0.4550.0000.00%380.56万173.02万27.68亿22.32亿60.83亿49.06亿0.00%-0.66%+2.71%+4.96%-2.88%+8.10%-1.92%
11BS6扬子江船业
2.520+0.020+0.80%354.08万893.34万99.55亿63.84亿39.51亿25.33亿-2.70%+0.80%-7.69%+2.86%+59.49%+58.49%+85.29%
125WFISOTeam
0.057-0.003-5.00%329.16万19.06万3976.13万2219.05万6.98亿3.89亿-6.56%-10.94%-1.72%0.00%+62.86%+18.75%+32.56%
13C52康福德高企业
1.460+0.010+0.69%284.58万415.37万31.63亿31.10亿21.66亿21.30亿+3.55%+4.29%+6.98%+10.21%+11.69%+21.95%+10.01%
145WHREX国际
0.097+0.001+1.04%239.53万23.37万1.26亿6683.32万13.02亿6.89亿-3.96%-6.73%-6.73%-20.49%-23.62%-38.61%-46.99%
15NO4精砺
0.510+0.005+0.99%238.88万122.19万5.33亿2.02亿10.46亿3.97亿-6.42%-9.73%-17.07%+36.00%+47.10%+35.39%+56.11%
16O39华侨银行
15.060+0.060+0.40%202.54万3054.66万677.01亿487.85亿44.95亿32.39亿+1.96%+4.08%+8.89%+9.93%+20.48%+29.16%+24.05%
17Z59祐玛战略
0.089+0.001+1.14%201.73万17.93万2.12亿1.22亿23.87亿13.73亿-11.00%-14.42%-16.04%-13.59%+111.90%+11.25%+23.61%
18C06振顺控股
0.008-0.001-11.11%187.96万1.51万2809.13万770.16万35.11亿9.63亿+33.33%+14.29%+14.29%+60.00%0.00%0.00%0.00%
19Y92泰国酿酒
0.530+0.005+0.95%186.82万98.08万133.18亿42.00亿251.28亿79.25亿+1.92%+1.92%+10.42%+10.42%+9.39%-8.24%+5.45%
20I07亿仕登
0.280-0.005-1.75%161.50万45.22万1.26亿5630.13万4.49亿2.01亿-3.45%0.00%-1.75%-7.35%-4.18%-28.61%-23.75%
21E3B伟合
0.2750.0000.00%159.54万44.32万2.53亿1.28亿9.19亿4.64亿+19.57%+22.22%+26.15%+32.21%+55.37%+36.14%+45.50%
22E28福根集团
1.200+0.020+1.69%159.54万190.69万5.13亿3.41亿4.27亿2.85亿-8.40%-9.77%-13.67%-23.57%-24.87%+14.59%-9.58%
23BRD盛世企业
0.050-0.005-9.09%156.91万7.91万2037.95万625.95万4.08亿1.25亿+38.89%+38.89%+47.06%+31.58%+4.17%+7.76%+8.70%
245ULAtlantic Nav
0.320-0.010-3.03%154.52万53.24万1.68亿981.99万5.24亿3068.71万-1.54%-7.25%-5.88%-8.57%+18.52%+1.59%+16.36%
25S68新加坡交易所
11.250+0.270+2.46%135.53万1508.83万120.47亿91.76亿10.71亿8.16亿+4.65%+5.53%+12.73%+18.05%+20.51%+20.45%+16.46%
265CP银湖公司
0.3750.0000.00%135.46万50.79万9.43亿2.03亿25.15亿5.42亿-1.32%+1.35%+33.93%+36.36%+59.57%+42.05%+33.93%
27S58新翔集团
3.650+0.040+1.11%131.80万480.14万54.57亿32.61亿14.95亿8.93亿+0.55%+0.27%+19.28%+26.08%+45.13%+43.98%+33.46%
28L02曼哈顿资源
0.032+0.001+3.23%117.52万3.68万9706.64万1542.84万30.33亿4.82亿0.00%+60.00%-8.57%-41.82%-38.46%-46.67%-33.33%
29CJLU网联宽频信托
0.920+0.005+0.55%108.64万99.41万35.85亿26.69亿38.97亿29.01亿+5.14%+5.14%+8.24%+10.18%+11.72%+14.71%+13.09%
305WV亚化集团
0.0050.0000.00%105.00万5250.00739.81万189.63万14.80亿3.79亿0.00%-16.67%0.00%-28.57%-44.44%-37.50%-37.50%
319CI凯德投资
2.790-0.030-1.06%103.04万288.74万139.78亿63.73亿50.10亿22.84亿+0.36%+6.49%+10.28%+6.08%+9.41%-7.62%-8.22%
32554庆源企业
0.031-0.001-3.13%94.95万2.98万2164.90万883.68万6.98亿2.85亿+6.90%0.00%+14.81%+6.90%+29.17%-3.13%+24.00%
33AOF谦国际控股
0.0190.0000.00%92.50万1.76万1706.43万443.38万8.98亿2.33亿+26.67%0.00%-5.00%+5.56%-24.00%-20.83%0.00%
34S63新科工程
4.470+0.050+1.13%89.56万400.62万139.40亿67.71亿31.19亿15.15亿0.00%-0.22%+5.42%+13.45%+17.63%+20.49%+18.57%
35DU4MERMAID海事
0.122+0.003+2.52%84.58万10.24万1.72亿1.72亿14.13亿14.13亿-9.63%-10.29%-26.95%-29.89%+25.77%+56.41%+28.42%
36S7P速美建筑
0.077+0.002+2.67%82.78万6.35万1.27亿1375.05万16.45亿1.79亿-6.10%-9.41%0.00%-12.50%+108.11%+18.46%+175.00%
37558UMS控股
0.995-0.005-0.50%81.74万81.70万7.07亿6.25亿7.11亿6.28亿-3.40%-5.24%-7.01%-16.94%-22.63%-17.22%-23.81%
38RXSPacificRadiance
0.0390.0000.00%78.59万3.06万5647.17万1394.72万14.48亿3.58亿-9.30%-9.30%-2.50%+30.00%+11.43%-22.00%+39.29%
39AWX永科
1.260+0.010+0.80%75.11万94.72万3.94亿3.15亿3.13亿2.50亿-7.35%-3.82%-16.00%-34.38%-41.35%-63.01%-63.22%
40F34丰益国际
3.110-0.030-0.96%71.71万224.01万194.15亿54.46亿62.43亿17.51亿-0.96%-1.89%+5.42%+3.32%-4.01%-11.90%-8.53%
41LYY中云集团
0.022+0.001+4.76%71.01万1.56万463.30万257.15万2.11亿1.17亿-8.33%+37.50%+57.14%+144.44%+22.22%-37.14%+37.50%
425NV佳晟
0.098+0.001+1.03%70.88万6.94万3792.86万2060.48万3.87亿2.10亿-1.01%0.00%+1.03%-4.85%+4.26%+96.00%+16.67%
43S08新邮政
0.4350.0000.00%66.83万29.07万9.79亿6.37亿22.50亿14.64亿-1.14%+1.16%+1.16%-4.27%+16.19%-8.92%-7.33%
44U96胜科工业
4.940+0.030+0.61%62.83万309.67万88.07亿43.12亿17.83亿8.73亿+0.61%+5.11%+8.57%-0.80%-0.60%-1.20%-4.45%
45BSL莱佛士医疗
0.900+0.005+0.56%55.90万50.26万16.72亿7.19亿18.58亿7.98亿+0.56%-1.64%+1.69%-10.89%-10.54%-25.99%-14.77%
46D05星展集团控股
37.200+0.010+0.03%55.55万2070.27万1058.03亿750.88亿28.44亿20.18亿-0.13%+3.62%+10.78%+6.47%+23.17%+31.57%+28.96%
47T13常青石油及天然气
0.142+0.002+1.43%52.52万7.43万1.19亿3767.52万8.35亿2.65亿-7.19%-11.25%-8.39%-8.97%-13.41%-30.73%-23.24%
48BN4吉宝有限公司
6.120+0.010+0.16%51.74万316.70万110.53亿86.32亿18.06亿14.10亿-1.45%-0.33%+5.52%-4.08%-10.40%-4.62%-9.06%
49U11大华银行
32.120+0.230+0.72%50.62万1623.46万537.47亿322.94亿16.73亿10.05亿+0.56%+3.51%+9.40%+8.18%+18.04%+20.89%+20.21%
50BEH中翔国际
0.061-0.001-1.61%49.99万3.10万476.51万111.62万7811.58万1829.86万+38.64%+38.64%+3.39%+6000.00%-32.22%-79.32%-3.17%