序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%1.03万10.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2594共享资本0.003+0.001+50.00%223.09万4458.002761.02万1658.25万92.03亿55.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
3UUKPasture Holdings0.045+0.011+32.35%1000.0045.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
4BCD元邦房地产0.162+0.027+20.00%4.51万6042.001124.28万215.79万6940.00万1332.05万+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
5C8R九天化工0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
6ZXY高峰控股0.180+0.028+18.42%6.01万9018.003318.12万429.70万1.84亿2387.22万+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
75DO荣控股0.116+0.016+16.00%400.0040.001612.08万186.22万1.39亿1605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
8T13常青石油及天然气0.199+0.027+15.70%6306.04万1191.79万1.66亿5279.83万8.35亿2.65亿+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
9BFK中嘉国际0.380+0.050+15.15%1.27万4662.001204.60万243.36万3170.00万640.42万+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
10CEDU大信商用信托0.039+0.005+14.71%15.14万5768.003137.44万1808.42万8.04亿4.64亿+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
115F7维利顿资源0.008+0.001+14.29%289.33万2.02万2099.19万886.93万26.24亿11.09亿-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
12M11综合制造科技0.017+0.002+13.33%24.47万4047.00409.89万117.25万2.41亿6897.08万+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
13581电艺0.026+0.003+13.04%5.01万1301.00767.13万358.75万2.95亿1.38亿-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%
145WHREX国际0.133+0.015+12.71%1.06亿1343.52万1.73亿9163.72万13.02亿6.89亿+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
155E2海庭1.990+0.220+12.43%1.30亿2.51亿67.79亿41.70亿34.06亿20.96亿+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
16AAJ膳盟食品0.021+0.002+10.53%68.62万1.37万1896.87万497.00万9.03亿2.37亿0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
17O9E百盛零售亚洲0.075+0.007+10.29%2010.98万153.55万5053.50万1069.94万6.74亿1.43亿+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
18HLS海伦司国际控股有限公司0.585+0.050+9.35%14.83万8.52万7.38亿7.38亿12.61亿12.61亿+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
19Z3RWBeng Kuang W270904 - watch list0.107+0.009+9.18%69.07万7.29万2131.55万984.16万1.99亿9197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
205AI日光控股0.012+0.001+9.09%300.01万3.35万1698.34万503.71万14.15亿4.20亿+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
21505亚美德科医疗0.012+0.001+9.09%119.05万1.37万1385.43万661.22万11.55亿5.51亿0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
22C9Q中星石化0.159+0.013+8.90%226.91万34.67万1.02亿4103.34万6.40亿2.58亿+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
23N32利百0.049+0.004+8.89%533.48万25.92万1721.85万555.20万3.51亿1.13亿+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
24OTX迈怡汇0.200+0.015+8.11%1200.00229.002653.82万444.15万1.33亿2220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%
25596兰亭控股0.028+0.002+7.69%57.21万1.66万4017.91万169.43万14.35亿6051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
265GI英特拉资源0.048+0.003+6.67%1093.98万52.00万3138.85万1631.67万6.54亿3.40亿+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
27BCV仟湖鱼业集团0.148+0.009+6.47%6.48万9256.001680.19万576.50万1.14亿3895.26万+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
28DU4MERMAID海事0.182+0.011+6.43%3864.82万690.62万2.57亿5782.64万14.13亿3.18亿+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
29XJB长信文化传媒集团0.120+0.007+6.19%1.64万1853.001.28亿1393.81万10.68亿1.16亿+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
305MD顺联0.138+0.008+6.15%1.00万1380.001490.40万295.54万1.08亿2141.63万-29.23%-18.34%-21.59%+15.00%+165.38%+1625.00%-29.23%
31BEZ明光海事0.270+0.015+5.88%565.39万150.10万5378.68万2483.40万1.99亿9197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
321MZ南昌0.455+0.025+5.81%284.88万129.74万1.78亿9904.34万3.92亿2.18亿+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
33Z25仁恒置地集团0.755+0.040+5.59%3053.93万2311.83万14.58亿3.81亿19.32亿5.05亿+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
345LY马可波罗海业0.058+0.003+5.45%3556.11万203.10万2.18亿1.27亿37.54亿21.81亿+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
35AYN寰邦科技0.980+0.050+5.38%2.80万2.74万3367.06万1535.61万3435.77万1566.95万+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
36A52安益0.061+0.003+5.17%22.81万1.37万1759.97万650.04万2.89亿1.07亿+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
37T55TIH0.210+0.010+5.00%1000.00210.005075.40万1178.10万2.42亿5610.01万+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
38541沣裕国际0.021+0.001+5.00%193.80万3.88万2691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
39SGR谢菲尔德绿能0.194+0.009+4.86%5000.00970.003613.36万367.00万1.86亿1891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%
40K29嘉灵控股集团0.330+0.015+4.76%2.61万8613.007138.67万1324.62万2.16亿4014.01万+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
41AOF谦国际控股0.022+0.001+4.76%70.56万1.48万1975.86万513.39万8.98亿2.33亿+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
42P36汎港控股0.115+0.005+4.55%5.12万5612.005891.58万1848.21万5.12亿1.61亿+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
43BHK上海实业环境0.162+0.007+4.52%62.79万9.98万4.17亿1.72亿25.76亿10.63亿+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
445AEPollux Prop0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
455G2金兴海运探油0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
4642CIX生物制药0.026+0.001+4.00%3.30万859.002296.67万1293.40万8.83亿4.97亿-7.14%0.00%0.00%-16.13%-50.94%-62.86%-42.22%
47T14达仁堂2.400+0.090+3.90%5.96万14.11万18.48亿10.04亿7.70亿4.18亿+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
488A1复华国际0.107+0.004+3.88%3.68万3806.00455.82万220.20万4260.00万2057.97万+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
49MV4美华国际0.285+0.010+3.64%100.0028.004.28亿1.03亿15.01亿3.60亿0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
50BJV山田绿色资源0.114+0.004+3.64%100.0011.002015.50万473.41万1.77亿4152.75万+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1H20和隆
0.002+0.001+100.00%1.03万10.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2594共享资本
0.003+0.001+50.00%223.09万4458.002761.02万1658.25万92.03亿55.27亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
3UUKPasture Holdings
0.045+0.011+32.35%1000.0045.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
4BCD元邦房地产
0.162+0.027+20.00%4.51万6042.001124.28万215.79万6940.00万1332.05万+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
5C8R九天化工
0.032+0.005+18.52%6123.40万181.67万6363.02万4309.34万19.88亿13.47亿+23.08%+33.33%+39.13%+39.13%+45.45%+3.23%+23.08%
6ZXY高峰控股
0.180+0.028+18.42%6.01万9018.003318.12万429.70万1.84亿2387.22万+18.42%+7.14%+1.12%-2.70%+16.95%-42.28%-1.64%
75DO荣控股
0.116+0.016+16.00%400.0040.001612.08万186.22万1.39亿1605.38万+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
8T13常青石油及天然气
0.199+0.027+15.70%6306.04万1191.79万1.66亿5279.83万8.35亿2.65亿+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
9BFK中嘉国际
0.380+0.050+15.15%1.27万4662.001204.60万243.36万3170.00万640.42万+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
10CEDU大信商用信托
0.039+0.005+14.71%15.14万5768.003137.44万1808.42万8.04亿4.64亿+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
115F7维利顿资源
0.008+0.001+14.29%289.33万2.02万2099.19万886.93万26.24亿11.09亿-11.11%-11.11%-20.00%-50.00%-60.00%-66.67%-61.90%
12M11综合制造科技
0.017+0.002+13.33%24.47万4047.00409.89万117.25万2.41亿6897.08万+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
13581电艺
0.026+0.003+13.04%5.01万1301.00767.13万358.75万2.95亿1.38亿-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%
145WHREX国际
0.133+0.015+12.71%1.06亿1343.52万1.73亿9163.72万13.02亿6.89亿+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
155E2海庭
1.990+0.220+12.43%1.30亿2.51亿67.79亿41.70亿34.06亿20.96亿+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
16AAJ膳盟食品
0.021+0.002+10.53%68.62万1.37万1896.87万497.00万9.03亿2.37亿0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
17O9E百盛零售亚洲
0.075+0.007+10.29%2010.98万153.55万5053.50万1069.94万6.74亿1.43亿+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
18HLS海伦司国际控股有限公司
0.585+0.050+9.35%14.83万8.52万7.38亿7.38亿12.61亿12.61亿+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
19Z3RWBeng Kuang W270904 - watch list
0.107+0.009+9.18%69.07万7.29万2131.55万984.16万1.99亿9197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
205AI日光控股
0.012+0.001+9.09%300.01万3.35万1698.34万503.71万14.15亿4.20亿+9.09%0.00%-7.69%+9.09%0.00%-40.00%0.00%
21505亚美德科医疗
0.012+0.001+9.09%119.05万1.37万1385.43万661.22万11.55亿5.51亿0.00%+9.09%0.00%+9.09%-7.69%+9.09%-7.69%
22C9Q中星石化
0.159+0.013+8.90%226.91万34.67万1.02亿4103.34万6.40亿2.58亿+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
23N32利百
0.049+0.004+8.89%533.48万25.92万1721.85万555.20万3.51亿1.13亿+4.26%+6.52%+13.95%0.00%-9.26%0.00%+6.52%
24OTX迈怡汇
0.200+0.015+8.11%1200.00229.002653.82万444.15万1.33亿2220.74万+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%
25596兰亭控股
0.028+0.002+7.69%57.21万1.66万4017.91万169.43万14.35亿6051.20万-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
265GI英特拉资源
0.048+0.003+6.67%1093.98万52.00万3138.85万1631.67万6.54亿3.40亿+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
27BCV仟湖鱼业集团
0.148+0.009+6.47%6.48万9256.001680.19万576.50万1.14亿3895.26万+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
28DU4MERMAID海事
0.182+0.011+6.43%3864.82万690.62万2.57亿5782.64万14.13亿3.18亿+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
29XJB长信文化传媒集团
0.120+0.007+6.19%1.64万1853.001.28亿1393.81万10.68亿1.16亿+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
305MD顺联
0.138+0.008+6.15%1.00万1380.001490.40万295.54万1.08亿2141.63万-29.23%-18.34%-21.59%+15.00%+165.38%+1625.00%-29.23%
31BEZ明光海事
0.270+0.015+5.88%565.39万150.10万5378.68万2483.40万1.99亿9197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
321MZ南昌
0.455+0.025+5.81%284.88万129.74万1.78亿9904.34万3.92亿2.18亿+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
33Z25仁恒置地集团
0.755+0.040+5.59%3053.93万2311.83万14.58亿3.81亿19.32亿5.05亿+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
345LY马可波罗海业
0.058+0.003+5.45%3556.11万203.10万2.18亿1.27亿37.54亿21.81亿+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
35AYN寰邦科技
0.980+0.050+5.38%2.80万2.74万3367.06万1535.61万3435.77万1566.95万+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
36A52安益
0.061+0.003+5.17%22.81万1.37万1759.97万650.04万2.89亿1.07亿+5.17%+3.39%0.00%+3.39%-8.96%-1.61%-10.29%
37T55TIH
0.210+0.010+5.00%1000.00210.005075.40万1178.10万2.42亿5610.01万+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
38541沣裕国际
0.021+0.001+5.00%193.80万3.88万2691.55万580.01万12.82亿2.76亿+10.53%+10.53%0.00%+50.00%-19.23%-17.00%-16.00%
39SGR谢菲尔德绿能
0.194+0.009+4.86%5000.00970.003613.36万367.00万1.86亿1891.73万+6.59%-2.51%-3.00%-5.37%-3.00%-3.00%-11.82%
40K29嘉灵控股集团
0.330+0.015+4.76%2.61万8613.007138.67万1324.62万2.16亿4014.01万+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
41AOF谦国际控股
0.022+0.001+4.76%70.56万1.48万1975.86万513.39万8.98亿2.33亿+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%
42P36汎港控股
0.115+0.005+4.55%5.12万5612.005891.58万1848.21万5.12亿1.61亿+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
43BHK上海实业环境
0.162+0.007+4.52%62.79万9.98万4.17亿1.72亿25.76亿10.63亿+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
445AEPollux Prop
0.025+0.001+4.17%120.40万3.09万6898.67万579.18万27.59亿2.32亿0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%
455G2金兴海运探油
0.101+0.004+4.12%859.54万86.22万7119.82万2529.29万7.05亿2.50亿+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%
4642CIX生物制药
0.026+0.001+4.00%3.30万859.002296.67万1293.40万8.83亿4.97亿-7.14%0.00%0.00%-16.13%-50.94%-62.86%-42.22%
47T14达仁堂
2.400+0.090+3.90%5.96万14.11万18.48亿10.04亿7.70亿4.18亿+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
488A1复华国际
0.107+0.004+3.88%3.68万3806.00455.82万220.20万4260.00万2057.97万+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
49MV4美华国际
0.285+0.010+3.64%100.0028.004.28亿1.03亿15.01亿3.60亿0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
50BJV山田绿色资源
0.114+0.004+3.64%100.0011.002015.50万473.41万1.77亿4152.75万+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%