序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%4000.006.003027.70万1056.98万151.39亿52.85亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
2584AJJ Medtech0.003+0.001+50.00%3.00万90.00450.88万210.08万15.03亿7.00亿-25.00%+50.00%-25.00%-25.00%-40.00%-50.00%0.00%
31D3Autagco0.003+0.001+50.00%100.000.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
45WV亚化集团0.004+0.001+33.33%250.00万9999.00591.85万151.70万14.80亿3.79亿0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
5AWG礼仕时0.395+0.095+31.67%1.47万5612.004246.09万1159.32万1.07亿2934.98万+31.67%+36.21%+17.91%+180.14%-11.24%-65.65%+107.89%
696DWDatapulse Tech W271128 - watch list0.050+0.011+28.21%2.25万1125.001095.37万668.84万2.19亿1.34亿+25.00%-23.08%+92.31%+56.25%+66.67%+66.67%-33.33%
7R14Eneco Energy - watch list0.011+0.002+22.22%666.04万6.31万2544.15万934.58万23.13亿8.50亿+10.00%+22.22%+10.00%0.00%+22.22%+22.22%0.00%
840W智阔控股0.038+0.006+18.75%4.17万1554.001557.12万672.22万4.10亿1.77亿+8.57%+2.70%-22.45%-22.45%-50.00%-53.66%-19.15%
9F10本杰明控股0.013+0.002+18.18%1100.0014.001543.51万626.70万11.87亿4.82亿0.00%+8.33%0.00%-13.33%-7.14%-35.00%0.00%
10581电艺0.020+0.003+17.65%2.50万485.00590.10万275.96万2.95亿1.38亿0.00%-16.67%-23.08%-28.57%-33.33%-47.37%-20.00%
115I4ICP公司0.008+0.001+14.29%4.00万320.002673.67万704.44万33.42亿8.81亿+14.29%+14.29%-11.11%0.00%+14.29%+14.29%+14.29%
12BAZ金狮亚太0.225+0.020+9.76%3000.00675.001824.85万433.34万8110.45万1925.95万+9.76%0.00%-11.76%-10.00%-21.05%-20.49%-6.25%
13541沣裕国际0.023+0.002+9.52%908.09万20.50万2947.88万635.25万12.82亿2.76亿+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
1441FGSS 能源0.012+0.001+9.09%28.07万3186.001280.24万722.96万10.67亿6.02亿0.00%+9.09%-7.69%-29.41%-50.00%-62.50%-14.29%
151R6Avi-Tech Hldg0.198+0.016+8.79%13.89万2.65万3386.71万1655.08万1.71亿8359.00万+10.00%+8.79%+2.59%-15.74%-24.40%-19.00%-13.91%
16SESShanaya0.054+0.004+8.00%100.005.001218.39万165.95万2.26亿3073.07万+1.89%0.00%-10.00%-10.00%-38.64%-46.53%-15.63%
171B6Ocean Sky Intl0.027+0.002+8.00%15.97万4251.001162.65万247.27万4.31亿9158.22万+3.85%+8.00%-3.57%-25.00%-35.71%-49.06%+3.85%
18H22丰隆亚洲1.210+0.080+7.08%520.62万622.07万9.05亿1.86亿7.48亿1.54亿+18.63%+14.15%+30.81%+32.24%+47.56%+109.25%+32.97%
199E9WValueMax W2609140.172+0.010+6.17%100.0017.000.000.000.000.00+10.97%+19.44%+72.00%+56.36%+149.28%+1620.00%+56.36%
20BKW胜达科技0.140+0.008+6.06%1.89万2636.003315.67万647.52万2.37亿4625.18万-6.67%+2.19%+0.72%+21.74%+48.94%+55.56%+2.19%
215QYNet Pacific Fin0.018+0.001+5.88%1200.0013.00946.13万201.30万5.26亿1.12亿+5.88%+5.88%+12.50%-5.26%+5.88%-18.18%+12.50%
22I07亿仕登0.365+0.020+5.80%286.00万102.67万1.64亿7339.28万4.49亿2.01亿+1.39%0.00%+17.74%+17.74%+12.31%+24.88%+17.74%
23BTE外滩中心0.385+0.020+5.48%100.0038.002.92亿4397.09万7.59亿1.14亿0.00%+4.05%0.00%+4.05%+6.21%-1.66%0.00%
24T15TCIL HK$1.050+0.050+5.00%6.00万6.30万21.14亿5.98亿20.13亿5.70亿+7.14%+3.96%-0.94%-10.26%-21.59%-33.19%+0.96%
25RE4天然煤矿集团0.325+0.015+4.84%1775.17万580.57万4.60亿2.05亿14.14亿6.31亿+3.17%+3.17%+22.64%+10.17%+14.90%-4.51%+10.17%
26PRHLivingstone0.022+0.001+4.76%1100.0024.001349.22万357.94万6.13亿1.63亿-4.35%0.00%-8.33%-15.38%-33.33%-50.00%-4.35%
27S71昇锐0.205+0.009+4.59%100.0020.002517.52万960.67万1.23亿4686.20万0.00%0.00%+2.50%-10.87%-10.87%-16.33%-10.87%
28RXSPacificRadiance0.047+0.002+4.44%42.19万1.92万6805.57万1681.58万14.48亿3.58亿0.00%+4.44%0.00%-2.08%-7.84%+14.63%-2.08%
29O08奥斯国际0.141+0.006+4.44%3.00万4230.003562.08万438.65万2.53亿3111.02万+2.92%+8.46%-2.76%-2.76%+28.37%-11.44%-2.76%
305I1高鸿0.048+0.002+4.35%614.21万28.45万5318.22万1033.13万11.08亿2.15亿+2.13%+20.00%+23.08%+54.84%+33.33%-2.04%+60.00%
31B49沃得精机0.245+0.010+4.26%2.50万6125.009800.00万842.62万4.00亿3439.28万-2.00%-5.77%-9.26%+15.11%-1.63%+6.04%-9.26%
32Z25仁恒置地集团0.510+0.020+4.08%413.94万207.36万9.85亿2.58亿19.32亿5.05亿0.00%+7.37%-15.70%-24.44%-28.67%+8.51%-22.73%
33BXECDW0.130+0.005+4.00%200.0025.002931.34万1136.18万2.25亿8739.85万+7.44%+4.00%+1.56%-8.48%-19.92%-34.12%-2.26%
34C33泉合控股0.159+0.006+3.92%1.03万1559.001.45亿5730.97万9.15亿3.60亿+5.30%+3.25%+3.25%0.00%+2.76%+0.91%+1.92%
35C8R九天化工0.027+0.001+3.85%52.01万1.35万5368.80万3636.01万19.88亿13.47亿+3.85%+3.85%-3.57%-3.57%+3.85%+17.39%0.00%
3642W紫心集团控股有限公司0.027+0.001+3.85%348.22万9.40万4291.11万2246.21万15.89亿8.32亿0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
3743FAcroMeta0.028+0.001+3.70%161.49万4.45万950.85万133.98万3.40亿4785.08万0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
38ZVUWTop GloveW3002090.060+0.002+3.45%2200.00131.000.000.000.000.00-6.25%-14.29%-7.69%+200.00%+200.00%+200.00%+200.00%
39UIX中国环境资源0.090+0.003+3.45%16.93万1.52万4398.92万4398.92万4.89亿4.89亿+5.88%+23.29%+80.00%+172.73%+80.00%+80.00%+172.73%
40P52泛联0.650+0.020+3.17%41.36万26.81万4.54亿1.25亿6.99亿1.92亿+4.00%+4.84%+5.69%+18.18%+23.81%+54.39%+17.12%
411H2Olive Tree0.098+0.003+3.16%100.009.001135.28万120.18万1.16亿1226.32万+19.51%+25.64%+11.36%-18.33%-5.77%-10.91%-4.85%
42G20GP工业0.510+0.015+3.03%4000.002040.002.47亿2569.67万4.84亿5038.57万+0.99%+6.25%+7.37%+7.37%+8.43%-12.00%+5.15%
43BKZ三达生态城0.104+0.003+2.97%1400.00140.00652.70万118.29万6276.00万1137.42万-3.70%+25.30%-20.00%-84.93%-85.04%-70.29%-32.03%
44H02虎豹企业13.290+0.370+2.86%34.68万454.35万29.42亿18.14亿2.21亿1.36亿+2.31%+3.91%+3.83%+19.19%+22.60%+42.64%+19.19%
4542T趋势线0.037+0.001+2.78%1.02万387.004040.60万1672.45万10.92亿4.52亿-5.13%-2.63%-11.90%-27.45%-35.09%-56.98%-27.45%
46BQM长运0.600+0.015+2.56%6.47万3.85万1.39亿7625.65万2.32亿1.27亿+2.56%+7.14%+4.35%0.00%+18.78%+26.05%-1.64%
47S69新晔科技0.042+0.001+2.44%7.58万3183.003800.34万1202.76万9.05亿2.86亿0.00%-4.55%-14.29%-4.55%-17.65%-40.00%-12.50%
48EB5益资源1.720+0.040+2.38%394.89万675.48万26.65亿7.15亿15.49亿4.16亿+4.88%+2.99%+20.28%+17.81%+17.81%+33.94%+15.44%
495HV许兄弟环保0.043+0.001+2.38%98.30万4.13万1.21亿1615.12万28.18亿3.76亿-4.44%+2.38%+4.88%0.00%+59.26%+104.76%-2.27%
505AU环球石油0.130+0.003+2.36%2.60万3348.002138.91万695.14万1.65亿5347.21万-2.26%-3.70%+8.33%+8.33%+19.04%-15.10%+9.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1H20和隆
0.002+0.001+100.00%4000.006.003027.70万1056.98万151.39亿52.85亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
1I07亿仕登
0.365+0.020+5.80%286.00万102.67万1.64亿7339.28万4.49亿2.01亿+1.39%0.00%+17.74%+17.74%+12.31%+24.88%+17.74%
2584AJJ Medtech
0.003+0.001+50.00%3.00万90.00450.88万210.08万15.03亿7.00亿-25.00%+50.00%-25.00%-25.00%-40.00%-50.00%0.00%
31D3Autagco
0.003+0.001+50.00%100.000.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
45WV亚化集团
0.004+0.001+33.33%250.00万9999.00591.85万151.70万14.80亿3.79亿0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
5AWG礼仕时
0.395+0.095+31.67%1.47万5612.004246.09万1159.32万1.07亿2934.98万+31.67%+36.21%+17.91%+180.14%-11.24%-65.65%+107.89%
696DWDatapulse Tech W271128 - watch list
0.050+0.011+28.21%2.25万1125.001095.37万668.84万2.19亿1.34亿+25.00%-23.08%+92.31%+56.25%+66.67%+66.67%-33.33%
7R14Eneco Energy - watch list
0.011+0.002+22.22%666.04万6.31万2544.15万934.58万23.13亿8.50亿+10.00%+22.22%+10.00%0.00%+22.22%+22.22%0.00%
840W智阔控股
0.038+0.006+18.75%4.17万1554.001557.12万672.22万4.10亿1.77亿+8.57%+2.70%-22.45%-22.45%-50.00%-53.66%-19.15%
9F10本杰明控股
0.013+0.002+18.18%1100.0014.001543.51万626.70万11.87亿4.82亿0.00%+8.33%0.00%-13.33%-7.14%-35.00%0.00%
10581电艺
0.020+0.003+17.65%2.50万485.00590.10万275.96万2.95亿1.38亿0.00%-16.67%-23.08%-28.57%-33.33%-47.37%-20.00%
115I4ICP公司
0.008+0.001+14.29%4.00万320.002673.67万704.44万33.42亿8.81亿+14.29%+14.29%-11.11%0.00%+14.29%+14.29%+14.29%
12BAZ金狮亚太
0.225+0.020+9.76%3000.00675.001824.85万433.34万8110.45万1925.95万+9.76%0.00%-11.76%-10.00%-21.05%-20.49%-6.25%
13541沣裕国际
0.023+0.002+9.52%908.09万20.50万2947.88万635.25万12.82亿2.76亿+21.05%+27.78%+15.00%+9.52%+43.75%-9.35%+35.29%
1441FGSS 能源
0.012+0.001+9.09%28.07万3186.001280.24万722.96万10.67亿6.02亿0.00%+9.09%-7.69%-29.41%-50.00%-62.50%-14.29%
151R6Avi-Tech Hldg
0.198+0.016+8.79%13.89万2.65万3386.71万1655.08万1.71亿8359.00万+10.00%+8.79%+2.59%-15.74%-24.40%-19.00%-13.91%
16SESShanaya
0.054+0.004+8.00%100.005.001218.39万165.95万2.26亿3073.07万+1.89%0.00%-10.00%-10.00%-38.64%-46.53%-15.63%
171B6Ocean Sky Intl
0.027+0.002+8.00%15.97万4251.001162.65万247.27万4.31亿9158.22万+3.85%+8.00%-3.57%-25.00%-35.71%-49.06%+3.85%
18H22丰隆亚洲
1.210+0.080+7.08%520.62万622.07万9.05亿1.86亿7.48亿1.54亿+18.63%+14.15%+30.81%+32.24%+47.56%+109.25%+32.97%
199E9WValueMax W260914
0.172+0.010+6.17%100.0017.000.000.000.000.00+10.97%+19.44%+72.00%+56.36%+149.28%+1620.00%+56.36%
20BKW胜达科技
0.140+0.008+6.06%1.89万2636.003315.67万647.52万2.37亿4625.18万-6.67%+2.19%+0.72%+21.74%+48.94%+55.56%+2.19%
215QYNet Pacific Fin
0.018+0.001+5.88%1200.0013.00946.13万201.30万5.26亿1.12亿+5.88%+5.88%+12.50%-5.26%+5.88%-18.18%+12.50%
22I07亿仕登
0.365+0.020+5.80%286.00万102.67万1.64亿7339.28万4.49亿2.01亿+1.39%0.00%+17.74%+17.74%+12.31%+24.88%+17.74%
23BTE外滩中心
0.385+0.020+5.48%100.0038.002.92亿4397.09万7.59亿1.14亿0.00%+4.05%0.00%+4.05%+6.21%-1.66%0.00%
24T15TCIL HK$
1.050+0.050+5.00%6.00万6.30万21.14亿5.98亿20.13亿5.70亿+7.14%+3.96%-0.94%-10.26%-21.59%-33.19%+0.96%
25RE4天然煤矿集团
0.325+0.015+4.84%1775.17万580.57万4.60亿2.05亿14.14亿6.31亿+3.17%+3.17%+22.64%+10.17%+14.90%-4.51%+10.17%
26PRHLivingstone
0.022+0.001+4.76%1100.0024.001349.22万357.94万6.13亿1.63亿-4.35%0.00%-8.33%-15.38%-33.33%-50.00%-4.35%
27S71昇锐
0.205+0.009+4.59%100.0020.002517.52万960.67万1.23亿4686.20万0.00%0.00%+2.50%-10.87%-10.87%-16.33%-10.87%
28RXSPacificRadiance
0.047+0.002+4.44%42.19万1.92万6805.57万1681.58万14.48亿3.58亿0.00%+4.44%0.00%-2.08%-7.84%+14.63%-2.08%
29O08奥斯国际
0.141+0.006+4.44%3.00万4230.003562.08万438.65万2.53亿3111.02万+2.92%+8.46%-2.76%-2.76%+28.37%-11.44%-2.76%
305I1高鸿
0.048+0.002+4.35%614.21万28.45万5318.22万1033.13万11.08亿2.15亿+2.13%+20.00%+23.08%+54.84%+33.33%-2.04%+60.00%
31B49沃得精机
0.245+0.010+4.26%2.50万6125.009800.00万842.62万4.00亿3439.28万-2.00%-5.77%-9.26%+15.11%-1.63%+6.04%-9.26%
32Z25仁恒置地集团
0.510+0.020+4.08%413.94万207.36万9.85亿2.58亿19.32亿5.05亿0.00%+7.37%-15.70%-24.44%-28.67%+8.51%-22.73%
33BXECDW
0.130+0.005+4.00%200.0025.002931.34万1136.18万2.25亿8739.85万+7.44%+4.00%+1.56%-8.48%-19.92%-34.12%-2.26%
34C33泉合控股
0.159+0.006+3.92%1.03万1559.001.45亿5730.97万9.15亿3.60亿+5.30%+3.25%+3.25%0.00%+2.76%+0.91%+1.92%
35C8R九天化工
0.027+0.001+3.85%52.01万1.35万5368.80万3636.01万19.88亿13.47亿+3.85%+3.85%-3.57%-3.57%+3.85%+17.39%0.00%
3642W紫心集团控股有限公司
0.027+0.001+3.85%348.22万9.40万4291.11万2246.21万15.89亿8.32亿0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
3743FAcroMeta
0.028+0.001+3.70%161.49万4.45万950.85万133.98万3.40亿4785.08万0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
38ZVUWTop GloveW300209
0.060+0.002+3.45%2200.00131.000.000.000.000.00-6.25%-14.29%-7.69%+200.00%+200.00%+200.00%+200.00%
39UIX中国环境资源
0.090+0.003+3.45%16.93万1.52万4398.92万4398.92万4.89亿4.89亿+5.88%+23.29%+80.00%+172.73%+80.00%+80.00%+172.73%
40P52泛联
0.650+0.020+3.17%41.36万26.81万4.54亿1.25亿6.99亿1.92亿+4.00%+4.84%+5.69%+18.18%+23.81%+54.39%+17.12%
411H2Olive Tree
0.098+0.003+3.16%100.009.001135.28万120.18万1.16亿1226.32万+19.51%+25.64%+11.36%-18.33%-5.77%-10.91%-4.85%
42G20GP工业
0.510+0.015+3.03%4000.002040.002.47亿2569.67万4.84亿5038.57万+0.99%+6.25%+7.37%+7.37%+8.43%-12.00%+5.15%
43BKZ三达生态城
0.104+0.003+2.97%1400.00140.00652.70万118.29万6276.00万1137.42万-3.70%+25.30%-20.00%-84.93%-85.04%-70.29%-32.03%
44H02虎豹企业
13.290+0.370+2.86%34.68万454.35万29.42亿18.14亿2.21亿1.36亿+2.31%+3.91%+3.83%+19.19%+22.60%+42.64%+19.19%
4542T趋势线
0.037+0.001+2.78%1.02万387.004040.60万1672.45万10.92亿4.52亿-5.13%-2.63%-11.90%-27.45%-35.09%-56.98%-27.45%
46BQM长运
0.600+0.015+2.56%6.47万3.85万1.39亿7625.65万2.32亿1.27亿+2.56%+7.14%+4.35%0.00%+18.78%+26.05%-1.64%
47S69新晔科技
0.042+0.001+2.44%7.58万3183.003800.34万1202.76万9.05亿2.86亿0.00%-4.55%-14.29%-4.55%-17.65%-40.00%-12.50%
48EB5益资源
1.720+0.040+2.38%394.89万675.48万26.65亿7.15亿15.49亿4.16亿+4.88%+2.99%+20.28%+17.81%+17.81%+33.94%+15.44%
495HV许兄弟环保
0.043+0.001+2.38%98.30万4.13万1.21亿1615.12万28.18亿3.76亿-4.44%+2.38%+4.88%0.00%+59.26%+104.76%-2.27%
505AU环球石油
0.130+0.003+2.36%2.60万3348.002138.91万695.14万1.65亿5347.21万-2.26%-3.70%+8.33%+8.33%+19.04%-15.10%+9.24%