序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15RA亚太策略0.002+0.001+100.00%100.000.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2581电艺0.034+0.014+70.00%200.006.001003.18万469.13万2.95亿1.38亿+70.00%+78.95%+88.89%+6.25%-2.86%-10.53%0.00%
31J7Jawala0.079+0.029+58.00%1.00万789.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4BCZ毅马0.178+0.060+50.85%2.13万3791.001684.73万409.84万9464.76万2302.48万+78.00%+111.90%+48.33%+97.78%+122.50%+37.98%+87.37%
5WJ9卓越自动系统0.023+0.005+27.78%99.81万2.19万1450.30万477.70万6.31亿2.08亿+9.52%+4.55%-20.69%-34.29%-34.29%-34.29%-34.29%
6FQ7碧玉投资0.006+0.001+20.00%22.37万1124.002612.50万1188.72万43.54亿19.81亿0.00%0.00%0.00%+500.00%+500.00%+500.00%+500.00%
7F86MYP0.048+0.008+20.00%2.50万1200.007643.85万775.73万15.92亿1.62亿+20.00%+11.63%+23.08%+37.14%+23.08%-22.58%+17.07%
8MIJAlliance HC0.142+0.019+15.45%1100.00156.002924.67万438.02万2.06亿3084.63万+1.43%+5.19%-18.39%-14.71%-9.67%-8.86%-16.47%
95I4ICP公司0.008+0.001+14.29%200.000.002673.67万409.67万33.42亿5.12亿+14.29%+14.29%0.00%+14.29%0.00%-20.00%0.00%
10DRXST Group Food0.150+0.017+12.78%1.30万1950.003817.04万1129.51万2.54亿7530.06万-1.96%-5.66%-6.25%-16.95%+30.89%+63.17%-8.81%
11R14Eneco Energy0.009+0.001+12.50%2411.68万19.29万2081.57万1380.15万23.13亿15.33亿-10.00%-10.00%-10.00%+12.50%+12.50%-25.00%0.00%
12BEH中翔国际0.049+0.005+11.36%7100.00243.00382.77万64.24万7811.58万1311.00万-43.68%-43.68%-19.67%-50.51%-48.96%-83.39%-22.22%
135OI日本食品0.295+0.030+11.32%7.02万1.88万5123.74万836.71万1.74亿2836.31万+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
14NIO蔚来4.330+0.440+11.31%75.29万322.11万90.37亿90.37亿20.87亿20.87亿+5.87%+9.62%-2.91%-18.61%-22.26%-58.84%-53.59%
159E9WValueMax W2609140.100+0.010+11.11%20.21万1.96万0.000.000.000.00+11.11%+3.09%+28.21%+233.33%+900.00%+900.00%+900.00%
16P8A康盛人生0.135+0.013+10.66%55.74万7.39万3460.15万958.24万2.56亿7098.08万-3.57%-8.16%-8.16%-7.53%-55.74%-52.63%-57.14%
17BRD盛世企业0.037+0.003+8.82%1.21万443.001508.08万463.20万4.08亿1.25亿+5.71%+12.12%+2.78%0.00%-22.92%+14.20%-19.57%
185PO协通企业0.086+0.006+7.50%100.008.002729.33万683.90万3.17亿7952.37万+2.38%+3.61%-3.37%0.00%-7.53%-18.10%-9.47%
19Q0X立堾集团控股0.049+0.003+6.52%79.52万3.84万7378.26万1534.01万15.06亿3.13亿+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
205SO免税国际0.066+0.004+6.45%1.19万761.007908.12万1790.59万11.98亿2.71亿+11.86%+1.54%-9.59%-19.51%-36.05%-50.54%-36.05%
215DM英利国际置业股份0.018+0.001+5.88%10.99万1977.004602.67万1113.05万25.57亿6.18亿-10.00%-18.18%-10.00%-28.00%-14.29%-47.06%-10.00%
22D03德蒙特0.091+0.005+5.81%7.49万6648.001.77亿3654.42万19.44亿4.02亿+9.64%+9.64%+7.06%-9.90%-6.19%-41.29%-29.46%
23541沣裕国际0.019+0.001+5.56%53.39万1.01万2435.21万524.78万12.82亿2.76亿+5.56%+5.56%+26.67%-5.00%-26.92%-24.90%-24.00%
24CEDU大信商用信托0.039+0.002+5.41%75.00万2.92万3137.44万1808.42万8.04亿4.64亿+39.29%+85.71%+129.41%+44.44%-22.00%-68.80%-29.09%
25ZXY高峰控股0.164+0.008+5.13%100.0016.003023.18万391.50万1.84亿2387.22万-2.38%-11.35%-14.14%-13.68%-13.19%-47.41%-10.38%
26NEX绿达环球0.220+0.010+4.76%2200.00484.002882.00万220.51万1.31亿1002.30万-4.35%+11.11%+23.60%+58.27%+124.49%-16.35%+23.60%
27L02曼哈顿资源0.022+0.001+4.76%719.54万15.32万6673.32万1060.70万30.33亿4.82亿-8.33%-18.52%-37.14%-43.59%-56.86%-54.17%-54.17%
285DD微机械1.540+0.070+4.76%4.79万7.23万2.14亿6617.76万1.39亿4297.25万+5.48%+6.94%-2.53%-8.33%-6.10%-12.99%-18.95%
295HV许兄弟环保0.023+0.001+4.55%10.00万2299.006481.61万863.84万28.18亿3.76亿-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
30L38AF环球0.117+0.005+4.46%16.21万1.87万1.24亿2361.85万10.56亿2.02亿+2.63%+8.33%+27.17%+46.25%+40.96%+105.26%+82.81%
31U96胜科工业4.930+0.210+4.45%1386.71万6794.23万87.89亿43.03亿17.83亿8.73亿+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
32XJB长信文化传媒集团0.141+0.006+4.44%7500.001057.001.51亿1637.72万10.68亿1.16亿+0.71%-11.88%-40.00%-46.59%-62.80%-65.44%-63.28%
33BCV仟湖鱼业集团0.141+0.006+4.44%4000.00552.001600.72万549.23万1.14亿3895.26万-0.70%-2.76%-16.07%-36.49%-32.54%-25.40%-16.07%
34564事必得精密机械0.990+0.040+4.21%500.00495.001.14亿1994.22万1.15亿2014.36万-0.50%+13.79%+11.86%+20.00%-5.26%-17.15%+15.12%
3542CIX生物制药0.026+0.001+4.00%9.24万2323.002296.67万1293.40万8.83亿4.97亿0.00%0.00%-7.14%-38.10%-38.10%-72.34%-42.22%
36OAJFortressMinerals0.270+0.010+3.85%1.33万3070.001.41亿2104.02万5.23亿7792.68万+1.89%+8.43%-3.23%-14.01%-4.93%-27.22%-9.70%
37L23一合环保0.027+0.001+3.85%7300.00197.004161.14万1325.10万15.41亿4.91亿0.00%+12.50%+8.00%+22.73%+22.73%-18.18%+17.39%
38Z74新电信3.130+0.110+3.64%1.53亿4.77亿516.87亿251.03亿165.13亿80.20亿+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
39BBP好逑机构0.435+0.015+3.57%1.04万4421.002264.91万552.15万5206.69万1269.31万+2.35%+3.57%-3.33%+35.94%+97.73%+74.00%+93.33%
405ML老曾记0.750+0.025+3.45%7500.005625.009103.10万980.09万1.21亿1306.79万+4.17%+4.90%+4.17%+9.49%+27.12%+20.97%+17.19%
41T6I方圆集团0.465+0.015+3.33%10.29万4.70万4.04亿4609.49万8.68亿9912.88万+3.33%+3.33%+13.41%+17.72%+31.73%+56.04%+56.04%
42M14英诺特0.500+0.015+3.09%7100.003475.001.16亿5242.49万2.31亿1.05亿+2.04%+1.01%-7.41%-9.09%+16.28%+25.00%+19.05%
435CF胡金标0.340+0.010+3.03%1.24万4150.001.04亿2772.07万3.07亿8153.15万+7.94%+7.94%0.00%+17.24%+61.90%+67.49%+70.00%
44C05化学工业(远东)0.520+0.015+2.97%700.00369.003949.16万1496.13万7594.54万2877.18万+5.05%-2.80%+2.97%-5.45%-29.73%-25.93%-3.70%
455UX豪利0.075+0.002+2.74%66.82万4.86万3.17亿4456.62万42.32亿5.94亿-2.60%-1.32%-6.25%-15.73%-16.67%-20.21%-25.74%
46Z77Singtel 103.110+0.080+2.64%17.70万54.60万507.83亿248.74亿163.29亿79.98亿+6.51%+4.01%+5.42%+23.41%+33.48%+31.22%+25.40%
47H30鸿福实业0.780+0.020+2.63%45.72万35.44万6.39亿2.12亿8.19亿2.72亿0.00%+1.30%-3.11%-5.45%-3.70%-18.75%-13.33%
48T24传慎控股0.230+0.005+2.22%113.81万25.79万2.86亿1.11亿12.44亿4.81亿+4.55%+4.55%+2.22%-2.13%-7.26%-18.73%-15.75%
49YK9友记集团有限公司0.094+0.002+2.17%100.009.003995.00万536.52万4.25亿5707.67万+5.62%+12.71%+10.07%-19.52%-12.80%-28.08%-4.86%
50S19新加坡船务0.240+0.005+2.13%2.72万6527.009613.84万4125.31万4.01亿1.72亿+4.35%+2.13%+2.13%+2.13%+2.13%+2.13%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15RA亚太策略
0.002+0.001+100.00%100.000.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2581电艺
0.034+0.014+70.00%200.006.001003.18万469.13万2.95亿1.38亿+70.00%+78.95%+88.89%+6.25%-2.86%-10.53%0.00%
31J7Jawala
0.079+0.029+58.00%1.00万789.00935.94万136.15万1.18亿1723.38万+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4BCZ毅马
0.178+0.060+50.85%2.13万3791.001684.73万409.84万9464.76万2302.48万+78.00%+111.90%+48.33%+97.78%+122.50%+37.98%+87.37%
5WJ9卓越自动系统
0.023+0.005+27.78%99.81万2.19万1450.30万477.70万6.31亿2.08亿+9.52%+4.55%-20.69%-34.29%-34.29%-34.29%-34.29%
6FQ7碧玉投资
0.006+0.001+20.00%22.37万1124.002612.50万1188.72万43.54亿19.81亿0.00%0.00%0.00%+500.00%+500.00%+500.00%+500.00%
7F86MYP
0.048+0.008+20.00%2.50万1200.007643.85万775.73万15.92亿1.62亿+20.00%+11.63%+23.08%+37.14%+23.08%-22.58%+17.07%
8MIJAlliance HC
0.142+0.019+15.45%1100.00156.002924.67万438.02万2.06亿3084.63万+1.43%+5.19%-18.39%-14.71%-9.67%-8.86%-16.47%
95I4ICP公司
0.008+0.001+14.29%200.000.002673.67万409.67万33.42亿5.12亿+14.29%+14.29%0.00%+14.29%0.00%-20.00%0.00%
10DRXST Group Food
0.150+0.017+12.78%1.30万1950.003817.04万1129.51万2.54亿7530.06万-1.96%-5.66%-6.25%-16.95%+30.89%+63.17%-8.81%
11R14Eneco Energy
0.009+0.001+12.50%2411.68万19.29万2081.57万1380.15万23.13亿15.33亿-10.00%-10.00%-10.00%+12.50%+12.50%-25.00%0.00%
12BEH中翔国际
0.049+0.005+11.36%7100.00243.00382.77万64.24万7811.58万1311.00万-43.68%-43.68%-19.67%-50.51%-48.96%-83.39%-22.22%
135OI日本食品
0.295+0.030+11.32%7.02万1.88万5123.74万836.71万1.74亿2836.31万+13.46%-1.67%+6.12%+12.17%-25.32%-27.16%-10.06%
14NIO蔚来
4.330+0.440+11.31%75.29万322.11万90.37亿90.37亿20.87亿20.87亿+5.87%+9.62%-2.91%-18.61%-22.26%-58.84%-53.59%
159E9WValueMax W260914
0.100+0.010+11.11%20.21万1.96万0.000.000.000.00+11.11%+3.09%+28.21%+233.33%+900.00%+900.00%+900.00%
16P8A康盛人生
0.135+0.013+10.66%55.74万7.39万3460.15万958.24万2.56亿7098.08万-3.57%-8.16%-8.16%-7.53%-55.74%-52.63%-57.14%
17BRD盛世企业
0.037+0.003+8.82%1.21万443.001508.08万463.20万4.08亿1.25亿+5.71%+12.12%+2.78%0.00%-22.92%+14.20%-19.57%
185PO协通企业
0.086+0.006+7.50%100.008.002729.33万683.90万3.17亿7952.37万+2.38%+3.61%-3.37%0.00%-7.53%-18.10%-9.47%
19Q0X立堾集团控股
0.049+0.003+6.52%79.52万3.84万7378.26万1534.01万15.06亿3.13亿+8.89%+2.08%-0.61%-6.31%+42.86%+10.61%+24.68%
205SO免税国际
0.066+0.004+6.45%1.19万761.007908.12万1790.59万11.98亿2.71亿+11.86%+1.54%-9.59%-19.51%-36.05%-50.54%-36.05%
215DM英利国际置业股份
0.018+0.001+5.88%10.99万1977.004602.67万1113.05万25.57亿6.18亿-10.00%-18.18%-10.00%-28.00%-14.29%-47.06%-10.00%
22D03德蒙特
0.091+0.005+5.81%7.49万6648.001.77亿3654.42万19.44亿4.02亿+9.64%+9.64%+7.06%-9.90%-6.19%-41.29%-29.46%
23541沣裕国际
0.019+0.001+5.56%53.39万1.01万2435.21万524.78万12.82亿2.76亿+5.56%+5.56%+26.67%-5.00%-26.92%-24.90%-24.00%
24CEDU大信商用信托
0.039+0.002+5.41%75.00万2.92万3137.44万1808.42万8.04亿4.64亿+39.29%+85.71%+129.41%+44.44%-22.00%-68.80%-29.09%
25ZXY高峰控股
0.164+0.008+5.13%100.0016.003023.18万391.50万1.84亿2387.22万-2.38%-11.35%-14.14%-13.68%-13.19%-47.41%-10.38%
26NEX绿达环球
0.220+0.010+4.76%2200.00484.002882.00万220.51万1.31亿1002.30万-4.35%+11.11%+23.60%+58.27%+124.49%-16.35%+23.60%
27L02曼哈顿资源
0.022+0.001+4.76%719.54万15.32万6673.32万1060.70万30.33亿4.82亿-8.33%-18.52%-37.14%-43.59%-56.86%-54.17%-54.17%
285DD微机械
1.540+0.070+4.76%4.79万7.23万2.14亿6617.76万1.39亿4297.25万+5.48%+6.94%-2.53%-8.33%-6.10%-12.99%-18.95%
295HV许兄弟环保
0.023+0.001+4.55%10.00万2299.006481.61万863.84万28.18亿3.76亿-4.17%+4.55%-11.54%+4.55%+9.52%-28.13%-4.17%
30L38AF环球
0.117+0.005+4.46%16.21万1.87万1.24亿2361.85万10.56亿2.02亿+2.63%+8.33%+27.17%+46.25%+40.96%+105.26%+82.81%
31U96胜科工业
4.930+0.210+4.45%1386.71万6794.23万87.89亿43.03亿17.83亿8.73亿+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
32XJB长信文化传媒集团
0.141+0.006+4.44%7500.001057.001.51亿1637.72万10.68亿1.16亿+0.71%-11.88%-40.00%-46.59%-62.80%-65.44%-63.28%
33BCV仟湖鱼业集团
0.141+0.006+4.44%4000.00552.001600.72万549.23万1.14亿3895.26万-0.70%-2.76%-16.07%-36.49%-32.54%-25.40%-16.07%
34564事必得精密机械
0.990+0.040+4.21%500.00495.001.14亿1994.22万1.15亿2014.36万-0.50%+13.79%+11.86%+20.00%-5.26%-17.15%+15.12%
3542CIX生物制药
0.026+0.001+4.00%9.24万2323.002296.67万1293.40万8.83亿4.97亿0.00%0.00%-7.14%-38.10%-38.10%-72.34%-42.22%
36OAJFortressMinerals
0.270+0.010+3.85%1.33万3070.001.41亿2104.02万5.23亿7792.68万+1.89%+8.43%-3.23%-14.01%-4.93%-27.22%-9.70%
37L23一合环保
0.027+0.001+3.85%7300.00197.004161.14万1325.10万15.41亿4.91亿0.00%+12.50%+8.00%+22.73%+22.73%-18.18%+17.39%
38Z74新电信
3.130+0.110+3.64%1.53亿4.77亿516.87亿251.03亿165.13亿80.20亿+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
39BBP好逑机构
0.435+0.015+3.57%1.04万4421.002264.91万552.15万5206.69万1269.31万+2.35%+3.57%-3.33%+35.94%+97.73%+74.00%+93.33%
405ML老曾记
0.750+0.025+3.45%7500.005625.009103.10万980.09万1.21亿1306.79万+4.17%+4.90%+4.17%+9.49%+27.12%+20.97%+17.19%
41T6I方圆集团
0.465+0.015+3.33%10.29万4.70万4.04亿4609.49万8.68亿9912.88万+3.33%+3.33%+13.41%+17.72%+31.73%+56.04%+56.04%
42M14英诺特
0.500+0.015+3.09%7100.003475.001.16亿5242.49万2.31亿1.05亿+2.04%+1.01%-7.41%-9.09%+16.28%+25.00%+19.05%
435CF胡金标
0.340+0.010+3.03%1.24万4150.001.04亿2772.07万3.07亿8153.15万+7.94%+7.94%0.00%+17.24%+61.90%+67.49%+70.00%
44C05化学工业(远东)
0.520+0.015+2.97%700.00369.003949.16万1496.13万7594.54万2877.18万+5.05%-2.80%+2.97%-5.45%-29.73%-25.93%-3.70%
455UX豪利
0.075+0.002+2.74%66.82万4.86万3.17亿4456.62万42.32亿5.94亿-2.60%-1.32%-6.25%-15.73%-16.67%-20.21%-25.74%
46Z77Singtel 10
3.110+0.080+2.64%17.70万54.60万507.83亿248.74亿163.29亿79.98亿+6.51%+4.01%+5.42%+23.41%+33.48%+31.22%+25.40%
47H30鸿福实业
0.780+0.020+2.63%45.72万35.44万6.39亿2.12亿8.19亿2.72亿0.00%+1.30%-3.11%-5.45%-3.70%-18.75%-13.33%
48T24传慎控股
0.230+0.005+2.22%113.81万25.79万2.86亿1.11亿12.44亿4.81亿+4.55%+4.55%+2.22%-2.13%-7.26%-18.73%-15.75%
49YK9友记集团有限公司
0.094+0.002+2.17%100.009.003995.00万536.52万4.25亿5707.67万+5.62%+12.71%+10.07%-19.52%-12.80%-28.08%-4.86%
50S19新加坡船务
0.240+0.005+2.13%2.72万6527.009613.84万4125.31万4.01亿1.72亿+4.35%+2.13%+2.13%+2.13%+2.13%+2.13%+6.67%