序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.003+0.002+200.00%1.00万30.00664.13万100.34万22.14亿3.34亿+50.00%+200.00%+200.00%+50.00%0.00%0.00%+200.00%
25BIPOLARIS公司0.002+0.001+100.00%1.12万9.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
35RA亚太策略0.002+0.001+100.00%1.77万35.003565.74万1245.39万178.29亿62.27亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4VI2耀华汽车0.080+0.031+63.27%3346.98万242.90万4716.92万1620.18万5.90亿2.03亿+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
51B6Ocean0.040+0.015+60.00%4.12万1394.001722.44万366.15万4.31亿9153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
641T沛盛创投0.004+0.001+33.33%41.55万1662.00542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
75EFAdventus0.005+0.001+25.00%100.000.001225.81万527.74万24.52亿10.55亿+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亚化集团0.005+0.001+25.00%51.61万2580.00515.76万153.99万10.32亿3.08亿-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
943A伟盛0.046+0.008+21.05%4.50万1975.001003.87万228.65万2.18亿4970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
10583保力进控股0.040+0.005+14.29%1.00万400.001562.05万392.18万3.91亿9804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
115I4ICP公司0.008+0.001+14.29%2.72万199.002673.67万409.67万33.42亿5.12亿0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
121H3明策集团0.009+0.001+12.50%30.66万2759.00557.77万305.79万6.20亿3.40亿0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
135I1高鸿0.038+0.004+11.76%20.10万6839.004210.26万970.18万11.08亿2.55亿+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%
14WJ9卓越自动系统0.030+0.002+7.14%27.24万8123.001030.34万245.15万3.43亿8171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1542F图腾科技0.016+0.001+6.67%66.42万1.04万2145.59万1290.42万13.41亿8.07亿+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
16TWLMemiontec Hldgs0.065+0.004+6.56%3.11万1898.004295.01万503.81万6.61亿7750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
17C8R九天化工0.024+0.001+4.35%3.19万730.004772.27万3232.01万19.88亿13.47亿+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
1841B华中环球0.130+0.005+4.00%100.0013.002304.11万315.30万1.77亿2425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
195OI日本食品0.290+0.010+3.57%5000.001450.005036.90万822.53万1.74亿2836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
205VPGDS 环球0.063+0.002+3.28%7.11万4422.001198.99万352.14万1.90亿5589.57万-41.67%-37.00%-35.71%+3.28%-3.08%-35.71%+5.00%
211D1飞凡0.128+0.004+3.23%286.00万36.16万1.32亿1636.79万10.29亿1.28亿+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
22BLZ爱文思控股0.149+0.004+2.76%4.57万6649.001508.90万473.60万1.01亿3178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
235TP中色金矿0.225+0.005+2.27%48.64万10.78万9119.00万4819.97万4.05亿2.14亿+4.65%+13.07%+9.76%+8.17%+20.97%+20.32%+13.64%
241D0金味0.315+0.005+1.61%6100.001906.003.91亿1.23亿12.42亿3.92亿-1.56%-1.56%0.00%+6.78%+5.42%+0.38%+5.42%
255ULAtlantic Nav0.355+0.005+1.43%2.00万7100.001.86亿1089.39万5.24亿3068.71万+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%
26595锦佳0.074+0.001+1.37%48.56万3.54万5735.92万2855.93万7.75亿3.86亿-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%
27ENV亮星控股0.079+0.001+1.28%82.06万6.38万1461.50万178.40万1.85亿2258.21万0.00%+1.28%+1.28%-3.66%-18.56%-42.34%-18.56%
28ZKX恒荣集团0.410+0.005+1.23%2000.00820.001.07亿1725.30万2.60亿4208.05万+64.00%-2.38%+25.51%+70.83%+143.57%+310.02%+75.72%
295G2金兴海运探油0.093+0.001+1.09%159.48万14.64万6555.87万2328.95万7.05亿2.50亿+3.33%-1.06%+4.49%+3.48%+22.58%+2.34%+19.43%
30GRQDon Agro0.190+0.002+1.06%1.20万2280.002855.18万329.72万1.50亿1735.35万+2.15%+33.80%+48.44%-32.14%-28.30%-48.85%+32.87%
31URRSim Leisure1.030+0.010+0.98%2.13万2.17万1.70亿2435.58万1.65亿2364.64万+3.52%+4.57%+8.42%+77.14%+163.12%+344.92%+105.40%
321A1黄芳工业0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
351C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D3LifeBrandz0.0030.0000.00%10.00万300.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+200.00%+200.00%0.00%+50.00%
381D4奥新全民口腔集团0.0430.0000.00%0.000.002198.54万355.19万5.11亿8260.29万-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
391D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
401F0寻宝3600.0800.0000.00%0.000.00870.43万240.22万1.09亿3002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
411F1Y Ventures0.0130.0000.00%16.00万2080.00320.91万125.23万2.47亿9633.07万-7.14%-23.53%0.00%-35.00%-43.48%-40.91%-40.91%
421G1RE&S Hldg0.3550.0000.00%9200.003220.001.26亿1438.03万3.54亿4050.79万0.00%+1.43%0.00%+39.22%+51.06%+64.35%+37.07%
431G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H8联友0.0800.0000.00%0.000.003910.67万447.20万4.89亿5589.95万-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
461J0新联明发展0.1230.0000.00%0.000.001.12亿1355.42万9.13亿1.10亿+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
471J4JEP0.3200.0000.00%0.000.001.32亿1927.73万4.13亿6024.15万+1.59%-4.48%-1.54%0.00%-4.48%+4.92%+1.59%
481J5凯帆药剂国际0.2750.0000.00%3.98万1.09万8502.95万1602.90万3.09亿5828.72万0.00%-1.79%-3.51%+5.20%-0.51%+10.75%-0.51%
491J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
5040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1E9L彩仕国际
0.003+0.002+200.00%1.00万30.00664.13万100.34万22.14亿3.34亿+50.00%+200.00%+200.00%+50.00%0.00%0.00%+200.00%
25BIPOLARIS公司
0.002+0.001+100.00%1.12万9.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
35RA亚太策略
0.002+0.001+100.00%1.77万35.003565.74万1245.39万178.29亿62.27亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4VI2耀华汽车
0.080+0.031+63.27%3346.98万242.90万4716.92万1620.18万5.90亿2.03亿+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
51B6Ocean
0.040+0.015+60.00%4.12万1394.001722.44万366.15万4.31亿9153.72万+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
641T沛盛创投
0.004+0.001+33.33%41.55万1662.00542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
75EFAdventus
0.005+0.001+25.00%100.000.001225.81万527.74万24.52亿10.55亿+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WV亚化集团
0.005+0.001+25.00%51.61万2580.00515.76万153.99万10.32亿3.08亿-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
943A伟盛
0.046+0.008+21.05%4.50万1975.001003.87万228.65万2.18亿4970.74万+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
10583保力进控股
0.040+0.005+14.29%1.00万400.001562.05万392.18万3.91亿9804.39万+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
115I4ICP公司
0.008+0.001+14.29%2.72万199.002673.67万409.67万33.42亿5.12亿0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
121H3明策集团
0.009+0.001+12.50%30.66万2759.00557.77万305.79万6.20亿3.40亿0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
135I1高鸿
0.038+0.004+11.76%20.10万6839.004210.26万970.18万11.08亿2.55亿+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%
14WJ9卓越自动系统
0.030+0.002+7.14%27.24万8123.001030.34万245.15万3.43亿8171.51万+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1542F图腾科技
0.016+0.001+6.67%66.42万1.04万2145.59万1290.42万13.41亿8.07亿+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
16TWLMemiontec Hldgs
0.065+0.004+6.56%3.11万1898.004295.01万503.81万6.61亿7750.87万+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
17C8R九天化工
0.024+0.001+4.35%3.19万730.004772.27万3232.01万19.88亿13.47亿+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
1841B华中环球
0.130+0.005+4.00%100.0013.002304.11万315.30万1.77亿2425.38万+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
195OI日本食品
0.290+0.010+3.57%5000.001450.005036.90万822.53万1.74亿2836.31万+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
205VPGDS 环球
0.063+0.002+3.28%7.11万4422.001198.99万352.14万1.90亿5589.57万-41.67%-37.00%-35.71%+3.28%-3.08%-35.71%+5.00%
211D1飞凡
0.128+0.004+3.23%286.00万36.16万1.32亿1636.79万10.29亿1.28亿+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
22BLZ爱文思控股
0.149+0.004+2.76%4.57万6649.001508.90万473.60万1.01亿3178.54万+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
235TP中色金矿
0.225+0.005+2.27%48.64万10.78万9119.00万4819.97万4.05亿2.14亿+4.65%+13.07%+9.76%+8.17%+20.97%+20.32%+13.64%
241D0金味
0.315+0.005+1.61%6100.001906.003.91亿1.23亿12.42亿3.92亿-1.56%-1.56%0.00%+6.78%+5.42%+0.38%+5.42%
255ULAtlantic Nav
0.355+0.005+1.43%2.00万7100.001.86亿1089.39万5.24亿3068.71万+1.43%0.00%+1.43%-1.39%+44.90%+255.00%+29.09%
26595锦佳
0.074+0.001+1.37%48.56万3.54万5735.92万2855.93万7.75亿3.86亿-2.63%-5.13%+2.78%+2.78%+7.25%-3.90%+8.82%
27ENV亮星控股
0.079+0.001+1.28%82.06万6.38万1461.50万178.40万1.85亿2258.21万0.00%+1.28%+1.28%-3.66%-18.56%-42.34%-18.56%
28ZKX恒荣集团
0.410+0.005+1.23%2000.00820.001.07亿1725.30万2.60亿4208.05万+64.00%-2.38%+25.51%+70.83%+143.57%+310.02%+75.72%
295G2金兴海运探油
0.093+0.001+1.09%159.48万14.64万6555.87万2328.95万7.05亿2.50亿+3.33%-1.06%+4.49%+3.48%+22.58%+2.34%+19.43%
30GRQDon Agro
0.190+0.002+1.06%1.20万2280.002855.18万329.72万1.50亿1735.35万+2.15%+33.80%+48.44%-32.14%-28.30%-48.85%+32.87%
31URRSim Leisure
1.030+0.010+0.98%2.13万2.17万1.70亿2435.58万1.65亿2364.64万+3.52%+4.57%+8.42%+77.14%+163.12%+344.92%+105.40%
321A1黄芳工业
0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-5.45%-8.77%-7.14%-11.26%-26.35%-28.96%-11.26%
351C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
361C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
371D3LifeBrandz
0.0030.0000.00%10.00万300.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+200.00%+200.00%0.00%+50.00%
381D4奥新全民口腔集团
0.0430.0000.00%0.000.002198.54万355.19万5.11亿8260.29万-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
391D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
401F0寻宝360
0.0800.0000.00%0.000.00870.43万240.22万1.09亿3002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
411F1Y Ventures
0.0130.0000.00%16.00万2080.00320.91万125.23万2.47亿9633.07万-7.14%-23.53%0.00%-35.00%-43.48%-40.91%-40.91%
421G1RE&S Hldg
0.3550.0000.00%9200.003220.001.26亿1438.03万3.54亿4050.79万0.00%+1.43%0.00%+39.22%+51.06%+64.35%+37.07%
431G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
451H8联友
0.0800.0000.00%0.000.003910.67万447.20万4.89亿5589.95万-36.51%-46.67%-24.53%+77.78%-45.95%-57.60%+1.27%
461J0新联明发展
0.1230.0000.00%0.000.001.12亿1355.42万9.13亿1.10亿+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%
471J4JEP
0.3200.0000.00%0.000.001.32亿1927.73万4.13亿6024.15万+1.59%-4.48%-1.54%0.00%-4.48%+4.92%+1.59%
481J5凯帆药剂国际
0.2750.0000.00%3.98万1.09万8502.95万1602.90万3.09亿5828.72万0.00%-1.79%-3.51%+5.20%-0.51%+10.75%-0.51%
491J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
5040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%