序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WJ9卓越自动系统0.024+0.003+14.29%4013.81万82.26万1569.70万667.23万6.54亿2.78亿+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
25F7维利顿资源0.009+0.001+12.50%2.51万200.002361.58万907.80万26.24亿10.09亿0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
3F10本杰明控股0.014+0.001+7.69%6.52万907.001662.24万681.90万11.87亿4.87亿-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
41Y1VikingOffshore0.055+0.003+5.77%24.50万1.33万5990.96万1733.51万10.89亿3.15亿-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
541B华中环球0.152+0.006+4.11%44.37万6.62万2694.04万364.78万1.77亿2399.88万+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
6HQUOiltek1.040+0.040+4.00%20.63万21.42万1.49亿2069.48万1.43亿1989.88万+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
7SGR谢菲尔德绿能0.194+0.006+3.19%3000.00581.003613.36万412.34万1.86亿2125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
8QZG亚连盛0.037+0.001+2.78%95.04万2.96万1182.64万511.25万3.20亿1.38亿-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
95G2金兴海运探油0.086+0.002+2.38%29.59万2.56万6062.42万2153.66万7.05亿2.50亿-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
1053WAttika Group0.265+0.005+1.92%9.78万2.39万3604.00万556.50万1.36亿2100.00万+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
115WFISOTeam0.058+0.001+1.75%42.10万2.44万4045.89万1738.51万6.98亿3.00亿-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
125OI日本食品0.295+0.005+1.72%7000.002065.005123.74万875.18万1.74亿2966.72万-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
13Y8ESamurai 2K0.070+0.001+1.45%17.90万1.25万2341.95万640.47万3.35亿9149.56万-28.57%-11.39%-12.50%-50.00%-74.07%-79.24%-58.82%
145ULAtlantic Nav0.355+0.005+1.43%96.90万34.08万1.86亿1089.39万5.24亿3068.71万+1.43%+5.97%+7.58%+4.41%+2.90%+18.33%+29.09%
15NLC绿科资源0.375+0.005+1.35%10.00万3.75万5302.32万802.40万1.41亿2139.72万+1.35%+2.74%+19.05%+22.95%+56.25%+73.20%+44.23%
168K7优格医疗保健0.119+0.001+0.85%500.0058.007423.53万2229.94万6.24亿1.87亿0.00%-4.80%-7.03%-3.25%-16.20%+20.20%-28.74%
17546美德向邦医疗0.136+0.001+0.74%80.45万10.87万7410.79万6547.89万5.45亿4.81亿+3.03%+1.49%0.00%-5.56%-9.93%+0.74%-26.88%
18VHHRH2G Green R0.0020.0000.00%432.97万8660.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
199RQRClearbridge R0.0010.0000.00%10.00万100.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
21W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W2606230.0040.0000.00%26.00万1040.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
249ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%+2.38%+4.88%-2.27%+404.71%+404.71%+404.71%
289T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHV新瞱启华0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
309I7無招牌0.0810.0000.00%0.000.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
319G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG0.0070.0000.00%32.97万2314.00443.01万216.71万6.33亿3.10亿-12.50%-22.22%-12.50%-22.22%-30.00%-99.33%-99.33%
35PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
36NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
37A95WKatrina W2810080.0170.0000.00%0.000.00395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
388K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+63.33%-2.00%-30.00%-73.51%-80.40%-80.40%-73.51%
41LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
42SEJ午言媒体0.1000.0000.00%0.000.001980.00万441.49万1.98亿4414.94万-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
43X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8Y康敦医疗0.0020.0000.00%13.00万240.001602.90万470.68万80.15亿23.53亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
45KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
46TWLMemiontec Hldgs0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.42%-63.38%-82.81%-62.40%
47WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48ENV亮星控股0.0710.0000.00%0.000.001313.50万160.33万1.85亿2258.21万0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXY高峰控股0.2000.0000.00%0.000.003686.80万477.44万1.84亿2387.22万+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
501V3Mooreast0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WJ9卓越自动系统
0.024+0.003+14.29%4013.81万82.26万1569.70万667.23万6.54亿2.78亿+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
11V3Mooreast
0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
25F7维利顿资源
0.009+0.001+12.50%2.51万200.002361.58万907.80万26.24亿10.09亿0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
3F10本杰明控股
0.014+0.001+7.69%6.52万907.001662.24万681.90万11.87亿4.87亿-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
41Y1VikingOffshore
0.055+0.003+5.77%24.50万1.33万5990.96万1733.51万10.89亿3.15亿-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
541B华中环球
0.152+0.006+4.11%44.37万6.62万2694.04万364.78万1.77亿2399.88万+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
6HQUOiltek
1.040+0.040+4.00%20.63万21.42万1.49亿2069.48万1.43亿1989.88万+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
7SGR谢菲尔德绿能
0.194+0.006+3.19%3000.00581.003613.36万412.34万1.86亿2125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
8QZG亚连盛
0.037+0.001+2.78%95.04万2.96万1182.64万511.25万3.20亿1.38亿-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
95G2金兴海运探油
0.086+0.002+2.38%29.59万2.56万6062.42万2153.66万7.05亿2.50亿-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
1053WAttika Group
0.265+0.005+1.92%9.78万2.39万3604.00万556.50万1.36亿2100.00万+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
115WFISOTeam
0.058+0.001+1.75%42.10万2.44万4045.89万1738.51万6.98亿3.00亿-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
125OI日本食品
0.295+0.005+1.72%7000.002065.005123.74万875.18万1.74亿2966.72万-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
13Y8ESamurai 2K
0.070+0.001+1.45%17.90万1.25万2341.95万640.47万3.35亿9149.56万-28.57%-11.39%-12.50%-50.00%-74.07%-79.24%-58.82%
145ULAtlantic Nav
0.355+0.005+1.43%96.90万34.08万1.86亿1089.39万5.24亿3068.71万+1.43%+5.97%+7.58%+4.41%+2.90%+18.33%+29.09%
15NLC绿科资源
0.375+0.005+1.35%10.00万3.75万5302.32万802.40万1.41亿2139.72万+1.35%+2.74%+19.05%+22.95%+56.25%+73.20%+44.23%
168K7优格医疗保健
0.119+0.001+0.85%500.0058.007423.53万2229.94万6.24亿1.87亿0.00%-4.80%-7.03%-3.25%-16.20%+20.20%-28.74%
17546美德向邦医疗
0.136+0.001+0.74%80.45万10.87万7410.79万6547.89万5.45亿4.81亿+3.03%+1.49%0.00%-5.56%-9.93%+0.74%-26.88%
18VHHRH2G Green R
0.0020.0000.00%432.97万8660.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
199RQRClearbridge R
0.0010.0000.00%10.00万100.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
21W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W260623
0.0040.0000.00%26.00万1040.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
249ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%+2.38%+4.88%-2.27%+404.71%+404.71%+404.71%
289T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHV新瞱启华
0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
309I7無招牌
0.0810.0000.00%0.000.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
319G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0070.0000.00%32.97万2314.00443.01万216.71万6.33亿3.10亿-12.50%-22.22%-12.50%-22.22%-30.00%-99.33%-99.33%
35PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
36NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
37A95WKatrina W281008
0.0170.0000.00%0.000.00395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
388K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+63.33%-2.00%-30.00%-73.51%-80.40%-80.40%-73.51%
41LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
42SEJ午言媒体
0.1000.0000.00%0.000.001980.00万441.49万1.98亿4414.94万-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
43X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8Y康敦医疗
0.0020.0000.00%13.00万240.001602.90万470.68万80.15亿23.53亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
45KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
46TWLMemiontec Hldgs
0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.42%-63.38%-82.81%-62.40%
47WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48ENV亮星控股
0.0710.0000.00%0.000.001313.50万160.33万1.85亿2258.21万0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXY高峰控股
0.2000.0000.00%0.000.003686.80万477.44万1.84亿2387.22万+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
501V3Mooreast
0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%