序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%1319.03万2.64万732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2XHV新瞱启华0.200+0.060+42.86%1.00万1790.003395.49万341.71万1.70亿1708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3Z4D颐峰控股0.015+0.004+36.36%3084.02万51.31万224.45万112.94万1.50亿7529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
4585亚威控股0.004+0.001+33.33%286.67万8695.00685.86万254.81万17.15亿6.37亿0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
541T沛盛创投0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57亿4.56亿+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
65WV亚化集团0.006+0.001+20.00%70.01万4199.00887.78万227.55万14.80亿3.79亿+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
75DX美特尔0.010+0.001+11.11%1641.66万16.31万1030.85万924.26万10.31亿9.24亿+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
8505亚美德科医疗0.012+0.001+9.09%330.23万3.96万1385.43万661.34万11.55亿5.51亿+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
95PF日升海事集团0.138+0.011+8.66%1800.00231.001449.00万161.54万1.05亿1170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
10M15万得国际 .0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62亿1.54亿+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
111D4奥新全民口腔集团0.045+0.002+4.65%5.04万2267.002300.80万371.71万5.11亿8260.29万-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
12OAJFortressMinerals0.275+0.010+3.77%8100.002229.001.44亿2183.78万5.23亿7941.02万0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
131Y1VikingOffshore0.057+0.002+3.64%143.54万8.06万6155.41万1892.98万10.80亿3.32亿+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
14SESCPH Ltd.0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39亿3073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
155WJ银丰当0.255+0.005+2.00%13.90万3.51万1.13亿1037.97万4.42亿4070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
16URRSim Leisure1.020+0.020+2.00%2.01万2.01万1.69亿2411.93万1.65亿2364.64万0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
17WKS唯晶科技0.310+0.005+1.64%32.71万9.90万1.20亿5018.90万3.88亿1.62亿+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
18TWLMemiontec Hldgs0.071+0.001+1.43%1500.00105.004691.47万550.31万6.61亿7750.87万+16.39%+10.94%-8.97%-27.58%-61.84%-80.38%-52.04%
19EHG宜康医疗保健0.196+0.001+0.51%2100.00410.005211.85万1069.25万2.66亿5455.34万-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
201A0Katrina集团0.0290.0000.00%0.000.00679.73万60.85万2.34亿2098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
211A1黄芳工业0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
221A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0金味0.3100.0000.00%9.36万2.90万3.85亿1.22亿12.42亿3.93亿-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
261D5都汇置地0.0030.0000.00%803.40万2.41万4829.99万1046.16万161.00亿34.87亿0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
271F0寻宝3600.0800.0000.00%0.000.00870.43万240.22万1.09亿3002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
291G1RE&S Hldg0.3500.0000.00%3000.001050.001.24亿1417.78万3.54亿4050.79万-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
301G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
311H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
321H3明策集团0.0100.0000.00%0.000.00619.74万339.77万6.20亿3.40亿+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
331J0新联明发展0.1240.0000.00%0.000.001.13亿1366.44万9.13亿1.10亿+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
341J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
351J7Jawala0.0650.0000.00%0.000.00770.08万112.02万1.18亿1723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
3640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万264.33万18.36亿13.22亿0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚0.0490.0000.00%51.37万2.49万661.50万107.58万1.35亿2195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
4040T国际眼科中心0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4140W智阔控股0.0380.0000.00%0.000.001554.15万569.76万4.09亿1.50亿-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4241B华中环球0.1290.0000.00%15.07万1.93万2286.39万309.58万1.77亿2399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
4341H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4442DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542F图腾科技0.0200.0000.00%349.65万7.00万2681.98万1613.03万13.41亿8.07亿+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
4642LTLV控股0.0790.0000.00%0.000.004419.31万453.22万5.59亿5736.91万-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4742NIPS SECUREX控股0.0210.0000.00%0.000.001018.17万247.26万4.85亿1.18亿+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
4842R珍宝餐饮集团0.2600.0000.00%0.000.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
4942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趋势线0.0570.0000.00%100.38万5.81万5841.50万2424.44万10.25亿4.25亿-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D3LifeBrandz
0.003+0.001+50.00%1319.03万2.64万732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+200.00%+50.00%+50.00%
2XHV新瞱启华
0.200+0.060+42.86%1.00万1790.003395.49万341.71万1.70亿1708.55万-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3Z4D颐峰控股
0.015+0.004+36.36%3084.02万51.31万224.45万112.94万1.50亿7529.10万+87.50%+66.67%+36.36%+36.36%+15.38%-95.31%+15.38%
4585亚威控股
0.004+0.001+33.33%286.67万8695.00685.86万254.81万17.15亿6.37亿0.00%0.00%0.00%+33.33%+33.33%-33.33%0.00%
541T沛盛创投
0.006+0.001+20.00%915.65万5.41万814.17万273.66万13.57亿4.56亿+100.00%0.00%+20.00%-33.33%-50.00%-68.42%-25.00%
65WV亚化集团
0.006+0.001+20.00%70.01万4199.00887.78万227.55万14.80亿3.79亿+50.00%+20.00%-14.29%-25.00%-40.00%-57.14%-25.00%
75DX美特尔
0.010+0.001+11.11%1641.66万16.31万1030.85万924.26万10.31亿9.24亿+25.00%+11.11%+25.00%-9.09%+25.00%-33.33%0.00%
8505亚美德科医疗
0.012+0.001+9.09%330.23万3.96万1385.43万661.34万11.55亿5.51亿+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
95PF日升海事集团
0.138+0.011+8.66%1800.00231.001449.00万161.54万1.05亿1170.57万+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%
10M15万得国际 .
0.021+0.001+5.00%130.35万2.74万759.57万323.65万3.62亿1.54亿+10.53%0.00%+5.00%-8.70%-27.59%-25.00%-25.00%
111D4奥新全民口腔集团
0.045+0.002+4.65%5.04万2267.002300.80万371.71万5.11亿8260.29万-2.17%-8.16%+18.42%-55.00%-73.53%-81.25%-27.42%
12OAJFortressMinerals
0.275+0.010+3.77%8100.002229.001.44亿2183.78万5.23亿7941.02万0.00%+1.85%0.00%-1.79%+5.77%-25.07%-9.84%
131Y1VikingOffshore
0.057+0.002+3.64%143.54万8.06万6155.41万1892.98万10.80亿3.32亿+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%
14SESCPH Ltd.
0.031+0.001+3.33%62.82万1.91万430.43万95.27万1.39亿3073.07万-22.50%-48.33%-38.00%-53.03%-78.01%-99.66%-38.00%
155WJ银丰当
0.255+0.005+2.00%13.90万3.51万1.13亿1037.97万4.42亿4070.46万+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%
16URRSim Leisure
1.020+0.020+2.00%2.01万2.01万1.69亿2411.93万1.65亿2364.64万0.00%+3.03%+7.37%+69.59%+125.93%+322.36%+103.41%
17WKS唯晶科技
0.310+0.005+1.64%32.71万9.90万1.20亿5018.90万3.88亿1.62亿+8.77%+6.90%+10.71%+24.00%+51.22%+58.97%+51.22%
18TWLMemiontec Hldgs
0.071+0.001+1.43%1500.00105.004691.47万550.31万6.61亿7750.87万+16.39%+10.94%-8.97%-27.58%-61.84%-80.38%-52.04%
19EHG宜康医疗保健
0.196+0.001+0.51%2100.00410.005211.85万1069.25万2.66亿5455.34万-1.51%-2.00%-1.51%+1.03%-0.86%-4.85%-4.39%
201A0Katrina集团
0.0290.0000.00%0.000.00679.73万60.85万2.34亿2098.43万-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
211A1黄芳工业
0.1600.0000.00%0.000.003760.00万473.34万2.35亿2958.39万+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
221A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
241C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
251D0金味
0.3100.0000.00%9.36万2.90万3.85亿1.22亿12.42亿3.93亿-1.59%-3.13%-3.13%+5.08%+3.33%+0.39%+3.75%
261D5都汇置地
0.0030.0000.00%803.40万2.41万4829.99万1046.16万161.00亿34.87亿0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
271F0寻宝360
0.0800.0000.00%0.000.00870.43万240.22万1.09亿3002.76万+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
281F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
291G1RE&S Hldg
0.3500.0000.00%3000.001050.001.24亿1417.78万3.54亿4050.79万-1.41%0.00%0.00%+48.94%+48.94%+65.88%+35.14%
301G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
311H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
321H3明策集团
0.0100.0000.00%0.000.00619.74万339.77万6.20亿3.40亿+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
331J0新联明发展
0.1240.0000.00%0.000.001.13亿1366.44万9.13亿1.10亿+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
341J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
351J7Jawala
0.0650.0000.00%0.000.00770.08万112.02万1.18亿1723.38万+16.07%-9.72%-33.67%-65.24%-66.15%-72.57%-40.91%
3640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万264.33万18.36亿13.22亿0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
3840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚
0.0490.0000.00%51.37万2.49万661.50万107.58万1.35亿2195.42万-9.26%0.00%+2.08%-5.77%-2.00%+19.51%-10.91%
4040T国际眼科中心
0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿0.00%0.00%-1.28%-12.80%-4.11%+47.91%-15.66%
4140W智阔控股
0.0380.0000.00%0.000.001554.15万569.76万4.09亿1.50亿-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4241B华中环球
0.1290.0000.00%15.07万1.93万2286.39万309.58万1.77亿2399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%
4341H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542F图腾科技
0.0200.0000.00%349.65万7.00万2681.98万1613.03万13.41亿8.07亿+25.00%+33.33%+53.85%-9.09%-20.00%-73.68%-42.86%
4642LTLV控股
0.0790.0000.00%0.000.004419.31万453.22万5.59亿5736.91万-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%
4742NIPS SECUREX控股
0.0210.0000.00%0.000.001018.17万247.26万4.85亿1.18亿+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
4842R珍宝餐饮集团
0.2600.0000.00%0.000.001.57亿2438.28万6.04亿9377.99万+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
4942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趋势线
0.0570.0000.00%100.38万5.81万5841.50万2424.44万10.25亿4.25亿-3.39%-3.39%+5.56%-12.31%-35.96%-42.42%-37.36%