序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBBACUI TECH0.002+0.001+100.00%1.13万22.00871.61万51.55万43.58亿2.58亿0.00%0.00%-33.33%-33.33%-50.00%-77.78%0.00%
25EFAdventus0.004+0.001+33.33%39.37万1574.00980.65万422.19万24.52亿10.55亿+100.00%+100.00%+33.33%-20.00%0.00%-42.86%+100.00%
3AOF谦国际控股0.019+0.002+11.76%11.21万2013.001706.43万1507.81万8.98亿7.94亿+11.76%0.00%+5.56%0.00%0.00%-24.00%+11.76%
4Z4D颐峰控股0.010+0.001+11.11%23.51万2350.00162.04万75.29万1.62亿7529.10万+11.11%+11.11%-9.09%-16.67%-23.08%-66.67%-33.33%
5LYY中云集团0.013+0.001+8.33%20.59万2681.00273.77万154.94万2.11亿1.19亿-13.33%0.00%-7.14%-38.10%+62.50%-63.89%+8.33%
643FAcroMeta0.028+0.002+7.69%66.66万1.79万950.85万365.27万3.40亿1.30亿+16.67%+7.69%0.00%+7.69%-3.45%-30.00%0.00%
7WPCVallianz0.038+0.002+5.56%52.85万1.98万4604.16万314.73万12.12亿8282.30万-2.56%-2.56%-11.63%-9.52%+52.00%-42.42%-2.56%
8M15万得国际 .0.019+0.001+5.56%15.10万2863.00687.23万292.82万3.62亿1.54亿0.00%0.00%-5.00%-5.00%-9.52%-42.42%0.00%
91A0Katrina集团0.038+0.002+5.56%33.63万1.24万941.76万96.14万2.48亿2530.03万+5.56%-2.56%-15.56%+90.00%+40.74%-65.45%+5.56%
101AZAudience0.360+0.015+4.35%2.00万7105.006148.06万788.07万1.71亿2189.09万+1.41%+18.03%+20.00%+10.77%+14.83%+39.16%0.00%
11PRHLivingstone0.024+0.001+4.35%172.02万3.96万1471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%
12C8R九天化工0.028+0.001+3.70%20.02万5603.005567.64万3770.67万19.88亿13.47亿+3.70%0.00%-3.45%-17.65%+21.74%+7.69%+3.70%
135WA华联医疗0.028+0.001+3.70%40.00万1.12万1.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%-3.45%-3.45%-3.45%-3.45%
14FRQ新加坡疼痛护理集团0.097+0.003+3.19%13.80万1.35万1658.76万447.21万1.71亿4610.38万-12.61%0.00%-20.49%-38.99%-49.37%-47.64%-12.61%
15SEJ午言媒体0.074+0.002+2.78%4800.00358.001465.20万322.13万1.98亿4353.17万-23.71%-26.00%-39.84%-14.94%-7.50%-39.34%-23.71%
1643A伟盛0.043+0.001+2.38%1027.94万43.75万3682.23万894.28万8.56亿2.08亿+2.38%+2.38%-10.42%+19.44%+152.94%-57.43%+2.38%
17N32利百0.046+0.001+2.22%11.61万5224.001616.43万521.21万3.51亿1.13亿0.00%0.00%0.00%+2.22%-8.00%-2.13%+2.22%
18Q0X立堾集团控股0.048+0.001+2.13%1.51万694.007227.68万1502.70万15.06亿3.13亿+2.13%-2.04%-4.00%+2.13%-2.53%+36.98%+2.13%
19GEH嘉德娱乐控股有限公司0.171+0.003+1.79%2.18万3774.006840.00万1026.00万4.00亿6000.00万+0.59%-5.00%-5.00%-18.57%-18.57%-18.57%-10.00%
20NXR爱物联科技0.186+0.001+0.54%1.14万2130.004895.77万663.15万2.63亿3565.31万-1.06%-7.00%-11.43%-16.41%-22.31%-12.04%0.00%
219NHWAdvancedSys W2612240.0120.0000.00%1736.66万20.75万784.85万99.91万6.54亿8326.05万+9.09%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
22YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
24GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2853WAttika Group0.2700.0000.00%0.000.003672.00万567.00万1.36亿2100.00万+1.89%+10.20%+10.20%+28.57%+28.57%+28.57%-15.63%
29KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
32WJ9卓越自动系统0.0130.0000.00%2746.30万35.87万2125.63万108.24万16.35亿8326.05万-7.14%+30.00%-31.58%-35.00%-61.76%-62.86%-7.14%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389I7Bromat0.0740.0000.00%0.000.002281.12万558.82万3.08亿7551.67万-7.50%+17.46%-5.13%-48.97%-81.59%-81.59%-1.33%
399G2SAM Holdings0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿0.00%-5.17%-30.38%-47.62%-71.79%-71.79%0.00%
40TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG0.0090.0000.00%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%0.00%-10.00%-99.14%0.00%
43PPCProsperCap0.1160.0000.00%0.000.001.86亿2498.52万16.06亿2.15亿-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
44NPL新加坡阅肤有限公司0.1320.0000.00%0.000.001716.00万152.44万1.30亿1154.84万+2.33%-4.35%-10.81%-23.28%-30.77%-30.77%-12.00%
45SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W2810080.0150.0000.00%0.000.00348.72万29.06万2.32亿1937.24万-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
478K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings0.0510.0000.00%0.000.00673.20万42.99万1.32亿842.85万+6.25%+59.38%-27.14%-75.71%-79.60%-79.60%+4.08%
50ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1503.68万2.61亿3759.21万+1.27%+1.27%+2.55%+2.55%+58.82%+278.53%+2.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1YYBBACUI TECH
0.002+0.001+100.00%1.13万22.00871.61万51.55万43.58亿2.58亿0.00%0.00%-33.33%-33.33%-50.00%-77.78%0.00%
1SEJ午言媒体
0.074+0.002+2.78%4800.00358.001465.20万322.13万1.98亿4353.17万-23.71%-26.00%-39.84%-14.94%-7.50%-39.34%-23.71%
25EFAdventus
0.004+0.001+33.33%39.37万1574.00980.65万422.19万24.52亿10.55亿+100.00%+100.00%+33.33%-20.00%0.00%-42.86%+100.00%
3AOF谦国际控股
0.019+0.002+11.76%11.21万2013.001706.43万1507.81万8.98亿7.94亿+11.76%0.00%+5.56%0.00%0.00%-24.00%+11.76%
4Z4D颐峰控股
0.010+0.001+11.11%23.51万2350.00162.04万75.29万1.62亿7529.10万+11.11%+11.11%-9.09%-16.67%-23.08%-66.67%-33.33%
5LYY中云集团
0.013+0.001+8.33%20.59万2681.00273.77万154.94万2.11亿1.19亿-13.33%0.00%-7.14%-38.10%+62.50%-63.89%+8.33%
643FAcroMeta
0.028+0.002+7.69%66.66万1.79万950.85万365.27万3.40亿1.30亿+16.67%+7.69%0.00%+7.69%-3.45%-30.00%0.00%
7WPCVallianz
0.038+0.002+5.56%52.85万1.98万4604.16万314.73万12.12亿8282.30万-2.56%-2.56%-11.63%-9.52%+52.00%-42.42%-2.56%
8M15万得国际 .
0.019+0.001+5.56%15.10万2863.00687.23万292.82万3.62亿1.54亿0.00%0.00%-5.00%-5.00%-9.52%-42.42%0.00%
91A0Katrina集团
0.038+0.002+5.56%33.63万1.24万941.76万96.14万2.48亿2530.03万+5.56%-2.56%-15.56%+90.00%+40.74%-65.45%+5.56%
101AZAudience
0.360+0.015+4.35%2.00万7105.006148.06万788.07万1.71亿2189.09万+1.41%+18.03%+20.00%+10.77%+14.83%+39.16%0.00%
11PRHLivingstone
0.024+0.001+4.35%172.02万3.96万1471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%
12C8R九天化工
0.028+0.001+3.70%20.02万5603.005567.64万3770.67万19.88亿13.47亿+3.70%0.00%-3.45%-17.65%+21.74%+7.69%+3.70%
135WA华联医疗
0.028+0.001+3.70%40.00万1.12万1.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%-3.45%-3.45%-3.45%-3.45%
14FRQ新加坡疼痛护理集团
0.097+0.003+3.19%13.80万1.35万1658.76万447.21万1.71亿4610.38万-12.61%0.00%-20.49%-38.99%-49.37%-47.64%-12.61%
15SEJ午言媒体
0.074+0.002+2.78%4800.00358.001465.20万322.13万1.98亿4353.17万-23.71%-26.00%-39.84%-14.94%-7.50%-39.34%-23.71%
1643A伟盛
0.043+0.001+2.38%1027.94万43.75万3682.23万894.28万8.56亿2.08亿+2.38%+2.38%-10.42%+19.44%+152.94%-57.43%+2.38%
17N32利百
0.046+0.001+2.22%11.61万5224.001616.43万521.21万3.51亿1.13亿0.00%0.00%0.00%+2.22%-8.00%-2.13%+2.22%
18Q0X立堾集团控股
0.048+0.001+2.13%1.51万694.007227.68万1502.70万15.06亿3.13亿+2.13%-2.04%-4.00%+2.13%-2.53%+36.98%+2.13%
19GEH嘉德娱乐控股有限公司
0.171+0.003+1.79%2.18万3774.006840.00万1026.00万4.00亿6000.00万+0.59%-5.00%-5.00%-18.57%-18.57%-18.57%-10.00%
20NXR爱物联科技
0.186+0.001+0.54%1.14万2130.004895.77万663.15万2.63亿3565.31万-1.06%-7.00%-11.43%-16.41%-22.31%-12.04%0.00%
219NHWAdvancedSys W261224
0.0120.0000.00%1736.66万20.75万784.85万99.91万6.54亿8326.05万+9.09%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
22YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
24GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2853WAttika Group
0.2700.0000.00%0.000.003672.00万567.00万1.36亿2100.00万+1.89%+10.20%+10.20%+28.57%+28.57%+28.57%-15.63%
29KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
32WJ9卓越自动系统
0.0130.0000.00%2746.30万35.87万2125.63万108.24万16.35亿8326.05万-7.14%+30.00%-31.58%-35.00%-61.76%-62.86%-7.14%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389I7Bromat
0.0740.0000.00%0.000.002281.12万558.82万3.08亿7551.67万-7.50%+17.46%-5.13%-48.97%-81.59%-81.59%-1.33%
399G2SAM Holdings
0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿0.00%-5.17%-30.38%-47.62%-71.79%-71.79%0.00%
40TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG
0.0090.0000.00%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%0.00%-10.00%-99.14%0.00%
43PPCProsperCap
0.1160.0000.00%0.000.001.86亿2498.52万16.06亿2.15亿-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
44NPL新加坡阅肤有限公司
0.1320.0000.00%0.000.001716.00万152.44万1.30亿1154.84万+2.33%-4.35%-10.81%-23.28%-30.77%-30.77%-12.00%
45SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W281008
0.0150.0000.00%0.000.00348.72万29.06万2.32亿1937.24万-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
478K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0510.0000.00%0.000.00673.20万42.99万1.32亿842.85万+6.25%+59.38%-27.14%-75.71%-79.60%-79.60%+4.08%
50ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1503.68万2.61亿3759.21万+1.27%+1.27%+2.55%+2.55%+58.82%+278.53%+2.56%