序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3Autagco0.003+0.001+50.00%100.000.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
25WV亚化集团0.004+0.001+33.33%250.00万9999.00591.85万151.70万14.80亿3.79亿0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
3F10本杰明控股0.013+0.002+18.18%1100.0014.001543.51万626.70万11.87亿4.82亿0.00%+8.33%0.00%-13.33%-7.14%-35.00%0.00%
45I4ICP公司0.008+0.001+14.29%2.00万160.002673.67万704.44万33.42亿8.81亿+14.29%+14.29%-11.11%0.00%+14.29%+14.29%+14.29%
5581电艺0.019+0.002+11.76%1.00万190.00560.60万262.16万2.95亿1.38亿-5.00%-20.83%-26.92%-32.14%-36.67%-50.00%-24.00%
6SESShanaya0.054+0.004+8.00%100.005.001218.39万165.95万2.26亿3073.07万+1.89%0.00%-10.00%-10.00%-38.64%-46.53%-15.63%
71B6Ocean Sky Intl0.027+0.002+8.00%10.97万2901.001162.65万247.27万4.31亿9158.22万+3.85%+8.00%-3.57%-25.00%-35.71%-49.06%+3.85%
85QYNet Pacific Fin0.018+0.001+5.88%1100.0012.00946.13万201.30万5.26亿1.12亿+5.88%+5.88%+12.50%-5.26%+5.88%-18.18%+12.50%
942W紫心集团控股有限公司0.027+0.001+3.85%274.24万7.40万4291.11万2246.21万15.89亿8.32亿0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
1043FAcroMeta0.028+0.001+3.70%161.45万4.45万950.85万133.98万3.40亿4785.08万0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
11N32利百0.044+0.001+2.33%11.78万5084.001546.15万498.55万3.51亿1.13亿+2.33%-6.38%0.00%-6.38%+4.76%-2.22%-2.22%
12HQUOiltek1.170+0.020+1.74%20.10万23.52万1.67亿2328.16万1.43亿1989.88万+0.86%+3.54%-4.88%+12.50%+118.69%+393.45%+12.50%
131Y19R0.061+0.001+1.67%56.71万3.40万6775.04万1896.29万11.11亿3.11亿+1.67%+12.96%+3.39%+8.93%+7.02%+38.64%+1.67%
145G2金兴海运探油0.075+0.001+1.35%18.00万1.35万5286.99万1872.19万7.05亿2.50亿-2.60%-5.06%-10.71%-8.54%-25.74%-1.52%-12.79%
15ZKX恒荣集团0.435+0.005+1.16%1.26万5481.001.13亿1617.13万2.60亿3717.54万+3.57%+3.57%+7.41%+11.52%+28.31%+190.32%+11.54%
168K7优格医疗保健0.118+0.001+0.85%100.0011.007361.14万2211.20万6.24亿1.87亿+2.61%+1.72%+1.72%-1.67%-7.09%0.00%-3.28%
175UFAspial Lifestyle0.120+0.001+0.84%5.00万6000.002.23亿3063.42万18.56亿2.55亿0.00%0.00%0.00%+0.84%+0.08%+1.53%+1.69%
18PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
199XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
209NHWAdvancedSys W2612240.0050.0000.00%1.62万80.00327.02万41.63万6.54亿8326.05万0.00%0.00%-37.50%0.00%0.00%0.00%-54.55%
21YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W2712110.0040.0000.00%0.000.00566.11万167.90万14.15亿4.20亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
23GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2753WAttika Group0.3450.0000.00%0.000.004692.00万724.50万1.36亿2100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
28KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
29W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3146CWZixin W2606230.0020.0000.00%230.02万6899.00317.86万197.80万15.89亿9.89亿-33.33%-50.00%-33.33%0.00%+100.00%+100.00%-60.00%
329ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
369T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37XHV新瞱启华0.1450.0000.00%0.000.002461.73万550.38万1.70亿3795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
389I7Bromat0.0400.0000.00%0.000.001233.04万65.95万3.08亿1648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
39TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55万37.46万6.96亿3.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41PPCProsperCap0.1000.0000.00%0.000.001.61亿2153.89万16.06亿2.15亿-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
42WKS唯晶科技0.2800.0000.00%8200.002296.001.23亿2699.71万4.40亿9641.82万+3.70%0.00%-3.45%-1.75%-3.45%+29.82%-3.45%
43NPL新加坡阅肤有限公司0.1500.0000.00%0.000.001950.00万164.23万1.30亿1094.84万-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
44SGR谢菲尔德绿能0.1750.0000.00%0.000.003259.47万371.96万1.86亿2125.47万+2.34%-5.87%-8.78%-10.13%+4.17%-10.36%-6.86%
45A95WKatrina W2810080.0250.0000.00%0.000.00581.20万48.43万2.32亿1937.24万0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
468K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
479ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
48UUKPasture Holdings0.0600.0000.00%0.000.00792.00万50.57万1.32亿842.85万+17.65%+25.00%+20.00%-66.67%-76.00%-76.00%+22.45%
49Z4D颐峰控股0.0090.0000.00%74.80万6731.00147.72万78.93万1.64亿8769.72万-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
50LYY中云集团0.0130.0000.00%0.000.00273.77万174.65万2.11亿1.34亿+8.33%0.00%-27.78%-7.14%0.00%-40.91%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D3Autagco
0.003+0.001+50.00%100.000.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+50.00%-25.00%
1VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25WV亚化集团
0.004+0.001+33.33%250.00万9999.00591.85万151.70万14.80亿3.79亿0.00%-20.00%0.00%-20.00%-50.00%-69.23%-33.33%
3F10本杰明控股
0.013+0.002+18.18%1100.0014.001543.51万626.70万11.87亿4.82亿0.00%+8.33%0.00%-13.33%-7.14%-35.00%0.00%
45I4ICP公司
0.008+0.001+14.29%2.00万160.002673.67万704.44万33.42亿8.81亿+14.29%+14.29%-11.11%0.00%+14.29%+14.29%+14.29%
5581电艺
0.019+0.002+11.76%1.00万190.00560.60万262.16万2.95亿1.38亿-5.00%-20.83%-26.92%-32.14%-36.67%-50.00%-24.00%
6SESShanaya
0.054+0.004+8.00%100.005.001218.39万165.95万2.26亿3073.07万+1.89%0.00%-10.00%-10.00%-38.64%-46.53%-15.63%
71B6Ocean Sky Intl
0.027+0.002+8.00%10.97万2901.001162.65万247.27万4.31亿9158.22万+3.85%+8.00%-3.57%-25.00%-35.71%-49.06%+3.85%
85QYNet Pacific Fin
0.018+0.001+5.88%1100.0012.00946.13万201.30万5.26亿1.12亿+5.88%+5.88%+12.50%-5.26%+5.88%-18.18%+12.50%
942W紫心集团控股有限公司
0.027+0.001+3.85%274.24万7.40万4291.11万2246.21万15.89亿8.32亿0.00%+3.85%0.00%-10.00%-10.00%+12.50%-10.00%
1043FAcroMeta
0.028+0.001+3.70%161.45万4.45万950.85万133.98万3.40亿4785.08万0.00%0.00%-17.65%+7.69%+12.00%-9.68%0.00%
11N32利百
0.044+0.001+2.33%11.78万5084.001546.15万498.55万3.51亿1.13亿+2.33%-6.38%0.00%-6.38%+4.76%-2.22%-2.22%
12HQUOiltek
1.170+0.020+1.74%20.10万23.52万1.67亿2328.16万1.43亿1989.88万+0.86%+3.54%-4.88%+12.50%+118.69%+393.45%+12.50%
131Y19R
0.061+0.001+1.67%56.71万3.40万6775.04万1896.29万11.11亿3.11亿+1.67%+12.96%+3.39%+8.93%+7.02%+38.64%+1.67%
145G2金兴海运探油
0.075+0.001+1.35%18.00万1.35万5286.99万1872.19万7.05亿2.50亿-2.60%-5.06%-10.71%-8.54%-25.74%-1.52%-12.79%
15ZKX恒荣集团
0.435+0.005+1.16%1.26万5481.001.13亿1617.13万2.60亿3717.54万+3.57%+3.57%+7.41%+11.52%+28.31%+190.32%+11.54%
168K7优格医疗保健
0.118+0.001+0.85%100.0011.007361.14万2211.20万6.24亿1.87亿+2.61%+1.72%+1.72%-1.67%-7.09%0.00%-3.28%
175UFAspial Lifestyle
0.120+0.001+0.84%5.00万6000.002.23亿3063.42万18.56亿2.55亿0.00%0.00%0.00%+0.84%+0.08%+1.53%+1.69%
18PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
199XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
209NHWAdvancedSys W261224
0.0050.0000.00%1.62万80.00327.02万41.63万6.54亿8326.05万0.00%0.00%-37.50%0.00%0.00%0.00%-54.55%
21YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W271211
0.0040.0000.00%0.000.00566.11万167.90万14.15亿4.20亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
23GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2753WAttika Group
0.3450.0000.00%0.000.004692.00万724.50万1.36亿2100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
28KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
29W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3146CWZixin W260623
0.0020.0000.00%230.02万6899.00317.86万197.80万15.89亿9.89亿-33.33%-50.00%-33.33%0.00%+100.00%+100.00%-60.00%
329ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿0.00%-2.33%-4.55%-4.55%-1.41%+392.97%0.00%
369T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37XHV新瞱启华
0.1450.0000.00%0.000.002461.73万550.38万1.70亿3795.74万-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%
389I7Bromat
0.0400.0000.00%0.000.001233.04万65.95万3.08亿1648.75万-20.00%-37.50%-50.00%-66.67%-49.37%-90.05%-46.67%
39TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55万37.46万6.96亿3.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41PPCProsperCap
0.1000.0000.00%0.000.001.61亿2153.89万16.06亿2.15亿-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%
42WKS唯晶科技
0.2800.0000.00%8200.002296.001.23亿2699.71万4.40亿9641.82万+3.70%0.00%-3.45%-1.75%-3.45%+29.82%-3.45%
43NPL新加坡阅肤有限公司
0.1500.0000.00%0.000.001950.00万164.23万1.30亿1094.84万-3.23%+12.78%+15.38%-4.57%-21.33%-21.33%0.00%
44SGR谢菲尔德绿能
0.1750.0000.00%0.000.003259.47万371.96万1.86亿2125.47万+2.34%-5.87%-8.78%-10.13%+4.17%-10.36%-6.86%
45A95WKatrina W281008
0.0250.0000.00%0.000.00581.20万48.43万2.32亿1937.24万0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
468K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
479ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
48UUKPasture Holdings
0.0600.0000.00%0.000.00792.00万50.57万1.32亿842.85万+17.65%+25.00%+20.00%-66.67%-76.00%-76.00%+22.45%
49Z4D颐峰控股
0.0090.0000.00%74.80万6731.00147.72万78.93万1.64亿8769.72万-10.00%-25.00%-40.00%-40.00%-25.00%-64.00%-40.00%
50LYY中云集团
0.0130.0000.00%0.000.00273.77万174.65万2.11亿1.34亿+8.33%0.00%-27.78%-7.14%0.00%-40.91%+8.33%