序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%59.25万1775.00514.40万176.06万17.15亿5.87亿-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
243E加金融资本0.003+0.001+50.00%11.50万315.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
35EB祥发控股0.075+0.016+27.12%1400.00104.001511.51万464.66万2.02亿6195.42万+13.64%+4.17%+8.70%-9.64%-10.71%-15.31%-11.76%
4WPCVallianz0.043+0.004+10.26%20.00万8600.005209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
5F10本杰明控股0.015+0.001+7.14%15.01万2051.001780.97万730.61万11.87亿4.87亿+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
61A0Katrina集团0.047+0.003+6.82%10.20万4893.001119.58万116.78万2.38亿2484.73万+14.63%-18.97%+113.64%+80.77%+17.50%-63.85%+67.86%
753WAttika Group0.250+0.015+6.38%6.55万1.52万3400.00万525.00万1.36亿2100.00万+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
8QNSSouthernAlliance0.430+0.025+6.17%4300.001824.002.10亿4984.95万4.89亿1.16亿+10.26%+4.88%+11.69%-12.24%-34.35%-31.20%-36.30%
95HH星嘉源0.018+0.001+5.88%1006.79万18.16万745.46万276.91万4.14亿1.54亿-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
1042T趋势线0.054+0.002+3.85%50.00万2.67万5897.09万2329.61万10.92亿4.31亿-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
11C8R九天化工0.028+0.001+3.70%500.45万13.85万5567.64万3770.67万19.88亿13.47亿-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
125WA华联医疗0.028+0.001+3.70%12.12万3371.001.24亿899.05万44.43亿3.21亿0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
13URRSim Leisure0.900+0.030+3.45%2100.001890.001.49亿2128.18万1.65亿2364.64万-5.26%-5.26%-8.16%-6.25%+56.13%+198.55%+79.48%
14HQUOiltek0.755+0.025+3.42%21.39万15.92万1.08亿1502.36万1.43亿1989.88万+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
15YK9友记集团有限公司0.098+0.003+3.16%100.009.004165.00万559.35万4.25亿5707.67万+7.69%-1.01%+1.03%+10.86%+9.13%-17.44%-0.81%
165EV福成集团0.040+0.001+2.56%2500.00100.001299.60万504.98万3.25亿1.26亿0.00%-6.98%0.00%+2.56%-13.04%-25.93%-13.04%
1743A伟盛0.046+0.001+2.22%285.31万12.64万3939.13万981.72万8.56亿2.13亿+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
18UUKPasture Holdings0.049+0.001+2.08%1.00万495.00646.80万41.30万1.32亿842.85万+63.33%-2.00%-30.00%-73.51%-80.40%-80.40%-73.51%
191AZAudience0.305+0.005+1.67%1000.00305.005208.77万667.67万1.71亿2189.09万0.00%+1.67%+1.67%-6.15%+2.35%+35.56%+2.35%
205WJ银丰当0.310+0.005+1.64%6.15万1.88万1.37亿1237.04万4.42亿3990.46万-3.13%-7.46%-6.06%+24.00%+34.78%+72.22%+51.22%
21ENV亮星控股0.071+0.001+1.43%9000.00639.001313.50万160.33万1.85亿2258.21万0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
22ZXY高峰控股0.190+0.002+1.06%6.00万1.13万3502.46万453.57万1.84亿2387.22万+11.76%+6.74%+15.15%+3.83%-4.48%-40.97%+3.83%
23GEH嘉德娱乐控股有限公司0.2000.0000.00%492.53万100.83万8000.00万8000.00万4.00亿4.00亿-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
24KYB福味启控股有限公司0.1800.0000.00%300.0054.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
25W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
26HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2746CWZixin W2606230.0040.0000.00%6.90万276.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
289ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
305Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31V7RResourcesGbl0.2150.0000.00%1500.00322.001.08亿2523.07万5.00亿1.17亿-2.27%+7.50%+4.88%-2.27%+481.08%+481.08%+481.08%
329T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHV新瞱启华0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
349I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
359G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
36TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
39NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
40SGR谢菲尔德绿能0.1880.0000.00%0.000.003501.61万399.59万1.86亿2125.47万0.00%-9.62%-4.57%-2.59%-5.05%-5.05%-13.76%
41A95WKatrina W2810080.0180.0000.00%0.000.00418.47万34.87万2.32亿1937.24万-30.77%+100.00%+63.64%+800.00%+800.00%+800.00%+200.00%
428K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
44ZKX恒荣集团0.3950.0000.00%5000.001975.001.03亿1683.91万2.61亿4263.07万0.00%-1.25%+2.60%-2.47%+72.99%+315.81%+72.99%
45Z4D颐峰控股0.0100.0000.00%113.43万1.13万162.04万75.29万1.62亿7529.10万-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
46LYY中云集团0.0140.0000.00%96.04万1.34万294.83万166.86万2.11亿1.19亿0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
47LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
48SEJ午言媒体0.1100.0000.00%0.000.002178.00万485.64万1.98亿4414.94万+10.00%+22.22%+80.33%+20.88%+12.24%-9.84%+26.44%
49X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
50V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿+100.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1585亚威控股
0.003+0.001+50.00%59.25万1775.00514.40万176.06万17.15亿5.87亿-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
243E加金融资本
0.003+0.001+50.00%11.50万315.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
35EB祥发控股
0.075+0.016+27.12%1400.00104.001511.51万464.66万2.02亿6195.42万+13.64%+4.17%+8.70%-9.64%-10.71%-15.31%-11.76%
4WPCVallianz
0.043+0.004+10.26%20.00万8600.005209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
5F10本杰明控股
0.015+0.001+7.14%15.01万2051.001780.97万730.61万11.87亿4.87亿+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
61A0Katrina集团
0.047+0.003+6.82%10.20万4893.001119.58万116.78万2.38亿2484.73万+14.63%-18.97%+113.64%+80.77%+17.50%-63.85%+67.86%
753WAttika Group
0.250+0.015+6.38%6.55万1.52万3400.00万525.00万1.36亿2100.00万+6.38%+19.05%+19.05%+19.05%+19.05%+19.05%+19.05%
8QNSSouthernAlliance
0.430+0.025+6.17%4300.001824.002.10亿4984.95万4.89亿1.16亿+10.26%+4.88%+11.69%-12.24%-34.35%-31.20%-36.30%
95HH星嘉源
0.018+0.001+5.88%1006.79万18.16万745.46万276.91万4.14亿1.54亿-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
1042T趋势线
0.054+0.002+3.85%50.00万2.67万5897.09万2329.61万10.92亿4.31亿-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
11C8R九天化工
0.028+0.001+3.70%500.45万13.85万5567.64万3770.67万19.88亿13.47亿-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
125WA华联医疗
0.028+0.001+3.70%12.12万3371.001.24亿899.05万44.43亿3.21亿0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
13URRSim Leisure
0.900+0.030+3.45%2100.001890.001.49亿2128.18万1.65亿2364.64万-5.26%-5.26%-8.16%-6.25%+56.13%+198.55%+79.48%
14HQUOiltek
0.755+0.025+3.42%21.39万15.92万1.08亿1502.36万1.43亿1989.88万+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
15YK9友记集团有限公司
0.098+0.003+3.16%100.009.004165.00万559.35万4.25亿5707.67万+7.69%-1.01%+1.03%+10.86%+9.13%-17.44%-0.81%
165EV福成集团
0.040+0.001+2.56%2500.00100.001299.60万504.98万3.25亿1.26亿0.00%-6.98%0.00%+2.56%-13.04%-25.93%-13.04%
1743A伟盛
0.046+0.001+2.22%285.31万12.64万3939.13万981.72万8.56亿2.13亿+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
18UUKPasture Holdings
0.049+0.001+2.08%1.00万495.00646.80万41.30万1.32亿842.85万+63.33%-2.00%-30.00%-73.51%-80.40%-80.40%-73.51%
191AZAudience
0.305+0.005+1.67%1000.00305.005208.77万667.67万1.71亿2189.09万0.00%+1.67%+1.67%-6.15%+2.35%+35.56%+2.35%
205WJ银丰当
0.310+0.005+1.64%6.15万1.88万1.37亿1237.04万4.42亿3990.46万-3.13%-7.46%-6.06%+24.00%+34.78%+72.22%+51.22%
21ENV亮星控股
0.071+0.001+1.43%9000.00639.001313.50万160.33万1.85亿2258.21万0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
22ZXY高峰控股
0.190+0.002+1.06%6.00万1.13万3502.46万453.57万1.84亿2387.22万+11.76%+6.74%+15.15%+3.83%-4.48%-40.97%+3.83%
23GEH嘉德娱乐控股有限公司
0.2000.0000.00%492.53万100.83万8000.00万8000.00万4.00亿4.00亿-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
24KYB福味启控股有限公司
0.1800.0000.00%300.0054.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
25W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
26HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2746CWZixin W260623
0.0040.0000.00%6.90万276.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
289ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
305Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31V7RResourcesGbl
0.2150.0000.00%1500.00322.001.08亿2523.07万5.00亿1.17亿-2.27%+7.50%+4.88%-2.27%+481.08%+481.08%+481.08%
329T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHV新瞱启华
0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
349I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
359G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
36TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
39NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
40SGR谢菲尔德绿能
0.1880.0000.00%0.000.003501.61万399.59万1.86亿2125.47万0.00%-9.62%-4.57%-2.59%-5.05%-5.05%-13.76%
41A95WKatrina W281008
0.0180.0000.00%0.000.00418.47万34.87万2.32亿1937.24万-30.77%+100.00%+63.64%+800.00%+800.00%+800.00%+200.00%
428K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
44ZKX恒荣集团
0.3950.0000.00%5000.001975.001.03亿1683.91万2.61亿4263.07万0.00%-1.25%+2.60%-2.47%+72.99%+315.81%+72.99%
45Z4D颐峰控股
0.0100.0000.00%113.43万1.13万162.04万75.29万1.62亿7529.10万-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
46LYY中云集团
0.0140.0000.00%96.04万1.34万294.83万166.86万2.11亿1.19亿0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
47LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
48SEJ午言媒体
0.1100.0000.00%0.000.002178.00万485.64万1.98亿4414.94万+10.00%+22.22%+80.33%+20.88%+12.24%-9.84%+26.44%
49X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
50V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿+100.00%0.00%-33.33%0.00%0.00%-60.00%0.00%