序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%2.51万74.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%0.00%0.00%
21A0Katrina集团0.022-0.006-21.43%20.00万4451.00515.66万46.17万2.34亿2098.43万-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%
35HGEdition0.006-0.001-14.29%30.55万1586.001506.55万78.77万25.11亿1.31亿0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%
4581电艺0.029-0.004-12.12%45.02万1.37万855.65万400.14万2.95亿1.38亿+11.54%+3.57%-3.33%-23.68%-6.45%-19.44%-14.71%
51H3明策集团0.008-0.001-11.11%432.35万3.46万495.79万271.79万6.20亿3.40亿-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
65EB祥发控股0.070-0.008-10.26%5100.00357.001410.75万939.02万2.02亿1.34亿-7.89%-10.26%-11.39%-13.58%-16.67%-18.19%-17.65%
742T趋势线0.053-0.004-7.02%188.89万9.86万5431.57万2254.30万10.25亿4.25亿-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
8F10本杰明控股0.014-0.001-6.67%104.98万1.47万1662.24万680.36万11.87亿4.86亿-12.50%-6.67%0.00%-6.67%-12.50%-33.33%-17.65%
9YYN帕拉图资本1.670-0.110-6.18%100.00167.002033.76万161.82万1217.82万96.90万-11.17%-21.60%-28.33%-42.01%+77.66%-84.95%-13.47%
10LYY中云集团0.018-0.001-5.26%71.07万1.28万379.07万214.54万2.11亿1.19亿-5.26%0.00%-14.29%+50.00%+20.00%-62.50%+12.50%
11VI2耀华汽车0.073-0.004-5.19%1548.90万117.35万4304.19万1478.42万5.90亿2.03亿+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
121D4奥新全民口腔集团0.048-0.002-4.00%8.00万3840.002454.19万396.49万5.11亿8260.29万+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
1342W紫心集团控股有限公司0.026-0.001-3.70%2462.49万63.88万4132.18万2212.56万15.89亿8.51亿-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
14OMKVividthree0.026-0.001-3.70%10.00万2600.001206.67万454.32万4.64亿1.75亿-3.70%+4.00%0.00%+4.00%-23.53%-31.58%-21.21%
158K7优格医疗保健0.125-0.004-3.10%35.49万4.48万7797.82万2342.37万6.24亿1.87亿-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
1642F图腾科技0.032-0.001-3.03%262.88万8.60万4367.97万2562.81万13.65亿8.01亿-13.51%-17.95%-15.79%+113.33%+33.33%-31.91%-8.57%
175OI日本食品0.330-0.010-2.94%1.10万3730.005731.64万985.76万1.74亿2987.15万+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%
18C8R九天化工0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
191B6Ocean0.035-0.001-2.78%32.78万1.15万1507.14万320.54万4.31亿9158.22万-2.78%+16.67%-12.50%+25.00%+9.38%-12.50%-7.89%
20NHD千禧业 工艺0.038-0.001-2.56%63.77万2.49万1207.48万343.64万3.18亿9043.18万-2.56%-9.52%-2.56%-15.56%-22.45%-29.63%-19.15%
21SESCPH Ltd.0.081-0.002-2.41%224.31万17.90万1827.58万248.92万2.26亿3073.07万+6.58%-4.71%+42.11%+58.82%+28.57%-99.12%+62.00%
225PO协通企业0.084-0.002-2.33%1.00万839.002665.86万668.00万3.17亿7952.37万-2.33%-2.33%+1.20%-3.45%-15.15%-31.15%-11.58%
235RE智能0.043-0.001-2.27%2500.00107.00628.43万177.05万1.46亿4117.44万+72.00%+43.33%+53.57%-38.57%-38.57%-41.10%+48.28%
241B1HC Surgical0.270-0.005-1.82%8.00万2.17万4152.78万877.39万1.54亿3249.60万-1.82%0.00%+5.88%-3.57%-15.09%-31.82%-7.85%
255WFISOTeam0.056-0.001-1.75%330.11万18.82万3906.37万2180.12万6.98亿3.89亿-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
261AZAudience0.295-0.005-1.67%2000.00590.005038.00万645.78万1.71亿2189.09万-3.28%-1.67%-4.84%-8.67%+0.68%+31.11%-1.01%
275WJ银丰当0.330-0.005-1.49%1.01万3334.001.46亿1316.85万4.42亿3990.46万-2.94%0.00%+4.76%+26.92%+60.98%+83.33%+60.98%
281D1飞凡0.123-0.001-0.81%20.98万2.54万1.27亿1661.76万10.29亿1.35亿+3.36%-0.81%0.00%-3.91%-29.71%-36.27%-34.57%
295VCKORI控股0.158-0.001-0.63%7100.001121.001567.36万303.00万9920.00万1917.69万-10.23%-8.67%-10.23%-4.24%+1.28%-28.18%-7.60%
301A1黄芳工业0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万-15.82%+2.31%+29.13%+27.88%+9.92%+9.29%-8.90%
311A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331D0金味0.3200.0000.00%1.09万3488.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+3.23%+10.34%+10.80%+7.10%
341D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿+100.00%0.00%0.00%0.00%0.00%-60.00%0.00%
351E3Sanli0.0820.0000.00%0.000.002189.79万431.02万2.67亿5256.33万-3.53%-1.20%-4.35%-20.95%-16.10%+3.73%-15.23%
361F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
371F1Y Ventures0.0100.0000.00%14.46万1446.00493.71万215.95万4.94亿2.16亿0.00%-16.67%-23.08%-16.67%-50.00%-47.37%-54.55%
381G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
411H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
421J0新联明发展0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
431J4JEP0.2850.0000.00%6.80万1.94万1.18亿1716.88万4.13亿6024.15万-3.39%-3.39%-10.94%-16.18%-12.31%-8.06%-9.52%
441J5凯帆药剂国际0.2950.0000.00%0.000.009111.87万1719.47万3.09亿5828.72万0.00%+3.51%+1.72%+3.51%+12.85%+44.32%+6.73%
451J7Jawala0.0900.0000.00%0.000.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0530.0000.00%0.000.00715.50万80.17万1.35亿1512.58万+8.16%+8.16%+1.92%+10.42%+1.92%-18.46%-3.64%
5040T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+4.00%+1.30%+2.09%-10.03%-4.53%+33.42%-14.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D3LifeBrandz
0.002-0.001-33.33%2.51万74.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%0.00%0.00%
21A0Katrina集团
0.022-0.006-21.43%20.00万4451.00515.66万46.17万2.34亿2098.43万-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%
35HGEdition
0.006-0.001-14.29%30.55万1586.001506.55万78.77万25.11亿1.31亿0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%
4581电艺
0.029-0.004-12.12%45.02万1.37万855.65万400.14万2.95亿1.38亿+11.54%+3.57%-3.33%-23.68%-6.45%-19.44%-14.71%
51H3明策集团
0.008-0.001-11.11%432.35万3.46万495.79万271.79万6.20亿3.40亿-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
65EB祥发控股
0.070-0.008-10.26%5100.00357.001410.75万939.02万2.02亿1.34亿-7.89%-10.26%-11.39%-13.58%-16.67%-18.19%-17.65%
742T趋势线
0.053-0.004-7.02%188.89万9.86万5431.57万2254.30万10.25亿4.25亿-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
8F10本杰明控股
0.014-0.001-6.67%104.98万1.47万1662.24万680.36万11.87亿4.86亿-12.50%-6.67%0.00%-6.67%-12.50%-33.33%-17.65%
9YYN帕拉图资本
1.670-0.110-6.18%100.00167.002033.76万161.82万1217.82万96.90万-11.17%-21.60%-28.33%-42.01%+77.66%-84.95%-13.47%
10LYY中云集团
0.018-0.001-5.26%71.07万1.28万379.07万214.54万2.11亿1.19亿-5.26%0.00%-14.29%+50.00%+20.00%-62.50%+12.50%
11VI2耀华汽车
0.073-0.004-5.19%1548.90万117.35万4304.19万1478.42万5.90亿2.03亿+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
121D4奥新全民口腔集团
0.048-0.002-4.00%8.00万3840.002454.19万396.49万5.11亿8260.29万+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
1342W紫心集团控股有限公司
0.026-0.001-3.70%2462.49万63.88万4132.18万2212.56万15.89亿8.51亿-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
14OMKVividthree
0.026-0.001-3.70%10.00万2600.001206.67万454.32万4.64亿1.75亿-3.70%+4.00%0.00%+4.00%-23.53%-31.58%-21.21%
158K7优格医疗保健
0.125-0.004-3.10%35.49万4.48万7797.82万2342.37万6.24亿1.87亿-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
1642F图腾科技
0.032-0.001-3.03%262.88万8.60万4367.97万2562.81万13.65亿8.01亿-13.51%-17.95%-15.79%+113.33%+33.33%-31.91%-8.57%
175OI日本食品
0.330-0.010-2.94%1.10万3730.005731.64万985.76万1.74亿2987.15万+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%
18C8R九天化工
0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
191B6Ocean
0.035-0.001-2.78%32.78万1.15万1507.14万320.54万4.31亿9158.22万-2.78%+16.67%-12.50%+25.00%+9.38%-12.50%-7.89%
20NHD千禧业 工艺
0.038-0.001-2.56%63.77万2.49万1207.48万343.64万3.18亿9043.18万-2.56%-9.52%-2.56%-15.56%-22.45%-29.63%-19.15%
21SESCPH Ltd.
0.081-0.002-2.41%224.31万17.90万1827.58万248.92万2.26亿3073.07万+6.58%-4.71%+42.11%+58.82%+28.57%-99.12%+62.00%
225PO协通企业
0.084-0.002-2.33%1.00万839.002665.86万668.00万3.17亿7952.37万-2.33%-2.33%+1.20%-3.45%-15.15%-31.15%-11.58%
235RE智能
0.043-0.001-2.27%2500.00107.00628.43万177.05万1.46亿4117.44万+72.00%+43.33%+53.57%-38.57%-38.57%-41.10%+48.28%
241B1HC Surgical
0.270-0.005-1.82%8.00万2.17万4152.78万877.39万1.54亿3249.60万-1.82%0.00%+5.88%-3.57%-15.09%-31.82%-7.85%
255WFISOTeam
0.056-0.001-1.75%330.11万18.82万3906.37万2180.12万6.98亿3.89亿-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
261AZAudience
0.295-0.005-1.67%2000.00590.005038.00万645.78万1.71亿2189.09万-3.28%-1.67%-4.84%-8.67%+0.68%+31.11%-1.01%
275WJ银丰当
0.330-0.005-1.49%1.01万3334.001.46亿1316.85万4.42亿3990.46万-2.94%0.00%+4.76%+26.92%+60.98%+83.33%+60.98%
281D1飞凡
0.123-0.001-0.81%20.98万2.54万1.27亿1661.76万10.29亿1.35亿+3.36%-0.81%0.00%-3.91%-29.71%-36.27%-34.57%
295VCKORI控股
0.158-0.001-0.63%7100.001121.001567.36万303.00万9920.00万1917.69万-10.23%-8.67%-10.23%-4.24%+1.28%-28.18%-7.60%
301A1黄芳工业
0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万-15.82%+2.31%+29.13%+27.88%+9.92%+9.29%-8.90%
311A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331D0金味
0.3200.0000.00%1.09万3488.003.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+3.23%+10.34%+10.80%+7.10%
341D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿+100.00%0.00%0.00%0.00%0.00%-60.00%0.00%
351E3Sanli
0.0820.0000.00%0.000.002189.79万431.02万2.67亿5256.33万-3.53%-1.20%-4.35%-20.95%-16.10%+3.73%-15.23%
361F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
371F1Y Ventures
0.0100.0000.00%14.46万1446.00493.71万215.95万4.94亿2.16亿0.00%-16.67%-23.08%-16.67%-50.00%-47.37%-54.55%
381G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
411H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
421J0新联明发展
0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
431J4JEP
0.2850.0000.00%6.80万1.94万1.18亿1716.88万4.13亿6024.15万-3.39%-3.39%-10.94%-16.18%-12.31%-8.06%-9.52%
441J5凯帆药剂国际
0.2950.0000.00%0.000.009111.87万1719.47万3.09亿5828.72万0.00%+3.51%+1.72%+3.51%+12.85%+44.32%+6.73%
451J7Jawala
0.0900.0000.00%0.000.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0530.0000.00%0.000.00715.50万80.17万1.35亿1512.58万+8.16%+8.16%+1.92%+10.42%+1.92%-18.46%-3.64%
5040T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+4.00%+1.30%+2.09%-10.03%-4.53%+33.42%-14.00%