序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%6.67万66.00500.06万183.10万50.01亿18.31亿0.00%-50.00%-50.00%-50.00%-66.67%-85.71%-66.67%
21D3LifeBrandz0.002-0.001-33.33%1.00万20.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%+100.00%+100.00%0.00%
3584OEL控股0.003-0.001-25.00%10.00万300.00450.88万210.09万15.03亿7.00亿-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%
4YYBArion0.003-0.001-25.00%133.64万4006.00326.85万77.33万10.90亿2.58亿0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
546CWZixin W2606230.003-0.001-25.00%431.17万1.29万476.79万296.70万15.89亿9.89亿0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6V3MMetech Intl0.046-0.013-22.03%2.55万1270.00779.96万257.97万1.70亿5608.09万+2.22%-11.54%-25.81%+21.05%-4.17%-53.54%0.00%
71H3明策集团0.008-0.002-20.00%132.84万1.19万495.79万271.79万6.20亿3.40亿-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
8580三达0.080-0.020-20.00%6.63万5287.00860.65万77.43万1.08亿967.85万+63.27%+63.27%+100.00%+50.94%+100.00%+23.08%+150.00%
9M03三吉集团0.004-0.001-20.00%202.21万9085.00464.20万228.57万11.60亿5.71亿-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
1043A伟盛0.030-0.007-18.92%1684.72万42.47万1435.62万132.25万4.79亿4408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
115EFAdventus0.005-0.001-16.67%159.01万7948.001225.81万527.74万24.52亿10.55亿-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
121A0Katrina集团0.023-0.004-14.81%1.35万309.00539.09万48.26万2.34亿2098.43万+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%
139QXBeverlyJCG0.008-0.001-11.11%1.60万138.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%-11.11%-11.11%-33.33%-99.24%-99.24%
14OAJFortressMinerals0.250-0.030-10.71%5.00万1.30万1.31亿1948.17万5.23亿7792.68万-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
155F4裴格瑞0.027-0.003-10.00%1.72万464.00970.35万105.08万3.59亿3891.79万+28.57%+50.00%-35.71%+3.85%-57.81%-69.32%+22.73%
165HH星嘉源0.029-0.003-9.38%186.87万5.50万1201.02万446.12万4.14亿1.54亿-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
175GZHGH集团0.013-0.001-7.14%60.80万7904.002315.12万926.25万17.81亿7.13亿-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
185WJ银丰当0.320-0.020-5.88%8.20万2.69万1.42亿1276.95万4.42亿3990.46万-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
19LMSLMS Compliance0.340-0.020-5.56%4.28万1.46万3567.35万1041.50万1.05亿3063.24万-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
20LYY中云集团0.019-0.001-5.00%10.06万1909.00400.13万226.46万2.11亿1.19亿+5.56%+5.56%-17.39%+72.73%+35.71%-64.81%+18.75%
21GU5中国群达科技0.020-0.001-4.76%72.00万1.44万819.60万449.86万4.10亿2.25亿-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
22ENV亮星控股0.070-0.003-4.11%18.05万1.27万1295.00万158.07万1.85亿2258.21万-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
2342W紫心集团控股有限公司0.028-0.001-3.45%2613.52万75.40万4450.04万2427.72万15.89亿8.67亿+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
24PRHLivingstone0.029-0.001-3.33%84.10万2.44万1777.87万462.62万6.13亿1.60亿+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
251B6Ocean0.034-0.001-2.86%10.00万3402.001464.07万311.38万4.31亿9158.22万-19.05%+36.00%+21.43%-10.53%-12.82%-2.86%-10.53%
2642F图腾科技0.037-0.001-2.63%159.09万5.91万5050.47万2963.25万13.65亿8.01亿-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
27EHG宜康医疗保健0.205-0.005-2.38%3.90万7820.005451.17万926.79万2.66亿4520.92万+2.50%-4.65%+2.50%+10.99%+4.38%+10.99%+3.17%
28Q0X立堾集团控股0.047-0.001-2.08%15.20万7139.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%-10.13%+13.80%+3.75%+19.59%
29BAISEVAK1.140-0.020-1.72%9900.001.13万1538.24万444.36万1349.33万389.79万-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
305WFISOTeam0.059-0.001-1.67%416.06万24.24万4115.64万2296.91万6.98亿3.89亿0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
311D0金味0.320-0.005-1.54%13.40万4.30万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
325ULAtlantic Nav0.350-0.005-1.41%4.89万1.71万1.83亿1074.05万5.24亿3068.71万+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
33HQUOiltek0.530-0.005-0.93%9.54万5.06万7579.00万1054.64万1.43亿1989.88万+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
341A1黄芳工业0.1300.0000.00%0.000.003055.00万384.59万2.35亿2958.39万-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
351A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical0.2800.0000.00%0.000.004306.58万909.89万1.54亿3249.60万+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
371C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381D1飞凡0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%+2.48%-6.06%-30.73%-35.75%-34.04%
391D4奥新全民口腔集团0.0450.0000.00%10.65万4822.002300.80万371.71万5.11亿8260.29万-13.46%-15.09%-4.26%-48.86%-60.53%-80.85%-27.42%
401D5都汇置地0.0010.0000.00%0.000.001610.00万348.72万161.00亿34.87亿-50.00%-66.67%-66.67%-50.00%-66.67%-80.00%-50.00%
411E3Sanli0.0850.0000.00%0.000.002269.90万446.79万2.67亿5256.33万-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
421F0寻宝3600.0800.0000.00%0.000.00870.43万242.83万1.09亿3035.39万-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
431F1Y Ventures0.0100.0000.00%91.00万9508.00493.71万96.33万4.94亿9633.07万-16.67%-9.09%-41.18%-28.57%-54.55%-50.00%-54.55%
441G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
451G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
471H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
481J0新联明发展0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
491J4JEP0.2950.0000.00%8.00万2.36万1.22亿1777.13万4.13亿6024.15万0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
501J5凯帆药剂国际0.2900.0000.00%2.00万5800.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+1.75%+3.57%+13.10%+41.88%+4.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143E加金融资本
0.001-0.001-50.00%6.67万66.00500.06万183.10万50.01亿18.31亿0.00%-50.00%-50.00%-50.00%-66.67%-85.71%-66.67%
21D3LifeBrandz
0.002-0.001-33.33%1.00万20.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%+100.00%+100.00%0.00%
3584OEL控股
0.003-0.001-25.00%10.00万300.00450.88万210.09万15.03亿7.00亿-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%
4YYBArion
0.003-0.001-25.00%133.64万4006.00326.85万77.33万10.90亿2.58亿0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
546CWZixin W260623
0.003-0.001-25.00%431.17万1.29万476.79万296.70万15.89亿9.89亿0.00%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
6V3MMetech Intl
0.046-0.013-22.03%2.55万1270.00779.96万257.97万1.70亿5608.09万+2.22%-11.54%-25.81%+21.05%-4.17%-53.54%0.00%
71H3明策集团
0.008-0.002-20.00%132.84万1.19万495.79万271.79万6.20亿3.40亿-11.11%-20.00%-11.11%-20.00%-38.46%-68.00%-50.00%
8580三达
0.080-0.020-20.00%6.63万5287.00860.65万77.43万1.08亿967.85万+63.27%+63.27%+100.00%+50.94%+100.00%+23.08%+150.00%
9M03三吉集团
0.004-0.001-20.00%202.21万9085.00464.20万228.57万11.60亿5.71亿-20.00%0.00%0.00%-33.33%-55.56%-76.47%-50.00%
1043A伟盛
0.030-0.007-18.92%1684.72万42.47万1435.62万132.25万4.79亿4408.25万-25.00%+50.00%-25.00%+42.86%-64.71%-73.68%0.00%
115EFAdventus
0.005-0.001-16.67%159.01万7948.001225.81万527.74万24.52亿10.55亿-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
121A0Katrina集团
0.023-0.004-14.81%1.35万309.00539.09万48.26万2.34亿2098.43万+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%
139QXBeverlyJCG
0.008-0.001-11.11%1.60万138.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%-11.11%-11.11%-33.33%-99.24%-99.24%
14OAJFortressMinerals
0.250-0.030-10.71%5.00万1.30万1.31亿1948.17万5.23亿7792.68万-13.79%-9.09%-10.71%-16.39%-8.76%-36.87%-16.39%
155F4裴格瑞
0.027-0.003-10.00%1.72万464.00970.35万105.08万3.59亿3891.79万+28.57%+50.00%-35.71%+3.85%-57.81%-69.32%+22.73%
165HH星嘉源
0.029-0.003-9.38%186.87万5.50万1201.02万446.12万4.14亿1.54亿-6.45%+11.54%+31.82%+52.63%+45.00%-21.62%+38.10%
175GZHGH集团
0.013-0.001-7.14%60.80万7904.002315.12万926.25万17.81亿7.13亿-7.14%-7.14%0.00%0.00%+18.18%-7.14%+18.18%
185WJ银丰当
0.320-0.020-5.88%8.20万2.69万1.42亿1276.95万4.42亿3990.46万-3.03%-3.03%+12.28%+28.00%+56.10%+91.62%+56.10%
19LMSLMS Compliance
0.340-0.020-5.56%4.28万1.46万3567.35万1041.50万1.05亿3063.24万-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
20LYY中云集团
0.019-0.001-5.00%10.06万1909.00400.13万226.46万2.11亿1.19亿+5.56%+5.56%-17.39%+72.73%+35.71%-64.81%+18.75%
21GU5中国群达科技
0.020-0.001-4.76%72.00万1.44万819.60万449.86万4.10亿2.25亿-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
22ENV亮星控股
0.070-0.003-4.11%18.05万1.27万1295.00万158.07万1.85亿2258.21万-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
2342W紫心集团控股有限公司
0.028-0.001-3.45%2613.52万75.40万4450.04万2427.72万15.89亿8.67亿+12.00%+33.33%+33.33%+40.00%+27.27%-20.00%+21.74%
24PRHLivingstone
0.029-0.001-3.33%84.10万2.44万1777.87万462.62万6.13亿1.60亿+3.57%-6.45%+3.57%+61.11%-49.12%-80.11%-3.33%
251B6Ocean
0.034-0.001-2.86%10.00万3402.001464.07万311.38万4.31亿9158.22万-19.05%+36.00%+21.43%-10.53%-12.82%-2.86%-10.53%
2642F图腾科技
0.037-0.001-2.63%159.09万5.91万5050.47万2963.25万13.65亿8.01亿-5.13%-7.50%-5.13%+146.67%+68.18%-24.49%+5.71%
27EHG宜康医疗保健
0.205-0.005-2.38%3.90万7820.005451.17万926.79万2.66亿4520.92万+2.50%-4.65%+2.50%+10.99%+4.38%+10.99%+3.17%
28Q0X立堾集团控股
0.047-0.001-2.08%15.20万7139.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%-10.13%+13.80%+3.75%+19.59%
29BAISEVAK
1.140-0.020-1.72%9900.001.13万1538.24万444.36万1349.33万389.79万-6.56%-4.20%-18.57%-21.92%-24.00%-49.33%-37.02%
305WFISOTeam
0.059-0.001-1.67%416.06万24.24万4115.64万2296.91万6.98亿3.89亿0.00%-1.67%-3.28%-1.67%+47.50%+37.21%+37.21%
311D0金味
0.320-0.005-1.54%13.40万4.30万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%+1.59%+1.59%+10.34%+10.80%+7.10%
325ULAtlantic Nav
0.350-0.005-1.41%4.89万1.71万1.83亿1074.05万5.24亿3068.71万+2.94%+7.69%+4.48%0.00%+11.11%+9.38%+27.27%
33HQUOiltek
0.530-0.005-0.93%9.54万5.06万7579.00万1054.64万1.43亿1989.88万+2.91%+9.28%+19.10%+22.97%+120.83%+178.95%+171.79%
341A1黄芳工业
0.1300.0000.00%0.000.003055.00万384.59万2.35亿2958.39万-19.25%+1.56%+13.04%+25.00%+7.44%+10.45%-10.96%
351A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical
0.2800.0000.00%0.000.004306.58万909.89万1.54亿3249.60万+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
371C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381D1飞凡
0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%+2.48%-6.06%-30.73%-35.75%-34.04%
391D4奥新全民口腔集团
0.0450.0000.00%10.65万4822.002300.80万371.71万5.11亿8260.29万-13.46%-15.09%-4.26%-48.86%-60.53%-80.85%-27.42%
401D5都汇置地
0.0010.0000.00%0.000.001610.00万348.72万161.00亿34.87亿-50.00%-66.67%-66.67%-50.00%-66.67%-80.00%-50.00%
411E3Sanli
0.0850.0000.00%0.000.002269.90万446.79万2.67亿5256.33万-2.30%+2.74%-3.11%-18.84%-15.62%+7.53%-12.13%
421F0寻宝360
0.0800.0000.00%0.000.00870.43万242.83万1.09亿3035.39万-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
431F1Y Ventures
0.0100.0000.00%91.00万9508.00493.71万96.33万4.94亿9633.07万-16.67%-9.09%-41.18%-28.57%-54.55%-50.00%-54.55%
441G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
451G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
471H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
481J0新联明发展
0.1400.0000.00%0.000.001.28亿1518.07万9.13亿1.08亿+6.06%+15.70%+18.64%+8.53%+19.66%+45.83%+29.63%
491J4JEP
0.2950.0000.00%8.00万2.36万1.22亿1777.13万4.13亿6024.15万0.00%-1.67%-7.81%-13.24%-6.35%-9.23%-6.35%
501J5凯帆药剂国际
0.2900.0000.00%2.00万5800.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+1.75%+3.57%+13.10%+41.88%+4.92%