序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味0.3150.0000.00%2.51万7906.003.91亿1.24亿12.42亿3.92亿0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
3PPC3Cnergy Ltd0.1800.0000.00%0.000.002.89亿3877.01万16.06亿2.15亿-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
442U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
640T国际眼科中心0.3700.0000.00%0.000.002.13亿5797.80万5.75亿1.57亿-3.14%-3.14%-3.14%-14.65%-5.97%+41.06%-18.41%
75UF大兴当0.1240.0000.00%0.000.001.93亿2946.35万15.59亿2.38亿-0.80%-1.59%-3.13%-3.13%+2.31%-8.28%+3.16%
8QNSSouthernAlliance0.3850.0000.00%0.000.001.88亿4239.05万4.89亿1.10亿-3.75%-16.30%-15.38%-20.62%-41.67%-30.00%-42.96%
95ULAtlantic Nav0.3300.0000.00%4.70万1.56万1.73亿1012.67万5.24亿3068.71万-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9900.0000.00%400.00394.001.64亿2340.99万1.65亿2364.64万-1.00%-1.00%-3.88%+39.44%+93.56%+258.05%+97.42%
1242R珍宝餐饮集团0.255-0.005-1.92%200.0051.001.54亿2364.71万6.03亿9273.39万-1.92%-1.92%-1.92%+4.08%-3.77%-5.56%-3.77%
135WJ银丰当0.300+0.005+1.69%9000.002700.001.33亿1221.14万4.42亿4070.46万+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
145WA华联医疗0.0290.0000.00%0.000.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%+3.57%+3.57%0.00%+3.57%0.00%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿0.00%0.00%-3.91%-19.08%-34.57%-31.28%-34.57%
17OAJFortressMinerals0.2400.0000.00%0.000.001.26亿1870.24万5.23亿7792.68万-4.00%-5.88%-15.49%-23.57%-18.37%-37.82%-19.73%
181J4JEP0.3000.0000.00%0.000.001.24亿1807.25万4.13亿6024.15万-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
191J0新联明发展0.1300.0000.00%0.000.001.19亿1432.56万9.13亿1.10亿+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
2040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKS唯晶科技0.2950.0000.00%1.01万2978.001.14亿4776.05万3.88亿1.62亿-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
22V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿-2.27%+2.38%-2.27%+0.94%+481.08%+481.08%+481.08%
2340VAlset0.0300.0000.00%166.54万4.94万1.05亿988.84万34.93亿3.30亿+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
24ZKX恒荣集团0.4000.0000.00%3.12万1.25万1.05亿1741.11万2.61亿4352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
255TP中色金矿0.2300.0000.00%9.55万2.20万9321.65万4927.08万4.05亿2.14亿-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
261J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1661.19万3.09亿5828.72万+1.79%-1.72%+3.64%+1.79%+3.11%+42.93%+3.11%
275ML老曾记0.7200.0000.00%0.000.008738.98万927.57万1.21亿1288.29万0.00%-2.04%-0.69%+4.35%+20.00%+17.07%+12.50%
289G2SAM Holdings0.0830.0000.00%1.00万830.008699.22万7561.10万10.48亿9.11亿-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
2942E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+0.27%+9.14%-3.65%+6.02%+26.28%+73.71%+4.52%
308K7优格医疗保健0.122+0.002+1.67%7.01万8412.007610.67万2286.15万6.24亿1.87亿-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
31546美德向邦医疗0.138-0.002-1.43%56.84万7.89万7519.78万6644.19万5.45亿4.81亿-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0X立堾集团控股0.0480.0000.00%6.50万3120.007227.68万1502.70万15.06亿3.13亿+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
345BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
365AEPollux Prop0.0240.0000.00%0.000.006622.72万556.01万27.59亿2.32亿0.00%+4.35%-7.69%-7.69%-25.00%-42.86%-22.58%
375G2金兴海运探油0.092-0.001-1.08%12.23万1.13万6485.38万2303.91万7.05亿2.50亿+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
385HV许兄弟环保0.0230.0000.00%0.000.006481.61万863.84万28.18亿3.76亿+4.55%0.00%-4.17%+4.55%+9.52%-28.13%-4.17%
39HQUOiltek0.445-0.005-1.11%800.00356.006363.50万885.50万1.43亿1989.88万-1.33%-0.22%-0.22%+25.00%+93.48%+124.75%+128.21%
401Y1VikingOffshore0.058-0.001-1.69%2.90万1682.006263.40万1928.02万10.80亿3.32亿0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
4142T趋势线0.0550.0000.00%0.000.005636.53万2339.37万10.25亿4.25亿+1.85%+3.77%-3.51%-11.29%-36.05%-42.71%-39.56%
42595锦佳0.071-0.001-1.39%2.50万1775.005479.08万2731.45万7.72亿3.85亿0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
43WPCVallianz0.045-0.001-2.17%10.00万4499.005452.29万372.70万12.12亿8282.30万-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
44EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万0.00%+8.87%+3.25%+6.55%+4.49%+8.28%+0.65%
45NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
461AZAudience0.3050.0000.00%0.000.005208.77万667.67万1.71亿2189.09万0.00%0.00%-6.15%-4.09%+7.77%+48.78%+2.35%
4742F图腾科技0.038-0.001-2.56%145.52万5.53万5186.97万2987.87万13.65亿7.86亿+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
485DS鸿翊化学品0.3700.0000.00%0.000.004932.10万418.82万1.33亿1131.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%
491D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%0.00%-25.00%+50.00%+50.00%-40.00%+50.00%
505G1EuroSports 环球0.1880.0000.00%0.000.004618.81万1726.48万2.46亿9183.38万0.00%+4.44%+3.87%+17.50%+4.44%-1.05%+10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2927.78%+409.35%
21D0金味
0.3150.0000.00%2.51万7906.003.91亿1.24亿12.42亿3.92亿0.00%0.00%+1.61%+1.61%+5.00%+3.69%+5.42%
3PPC3Cnergy Ltd
0.1800.0000.00%0.000.002.89亿3877.01万16.06亿2.15亿-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
442U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
640T国际眼科中心
0.3700.0000.00%0.000.002.13亿5797.80万5.75亿1.57亿-3.14%-3.14%-3.14%-14.65%-5.97%+41.06%-18.41%
75UF大兴当
0.1240.0000.00%0.000.001.93亿2946.35万15.59亿2.38亿-0.80%-1.59%-3.13%-3.13%+2.31%-8.28%+3.16%
8QNSSouthernAlliance
0.3850.0000.00%0.000.001.88亿4239.05万4.89亿1.10亿-3.75%-16.30%-15.38%-20.62%-41.67%-30.00%-42.96%
95ULAtlantic Nav
0.3300.0000.00%4.70万1.56万1.73亿1012.67万5.24亿3068.71万-1.49%-2.94%-7.04%-10.81%+20.00%+1.54%+20.00%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9900.0000.00%400.00394.001.64亿2340.99万1.65亿2364.64万-1.00%-1.00%-3.88%+39.44%+93.56%+258.05%+97.42%
1242R珍宝餐饮集团
0.255-0.005-1.92%200.0051.001.54亿2364.71万6.03亿9273.39万-1.92%-1.92%-1.92%+4.08%-3.77%-5.56%-3.77%
135WJ银丰当
0.300+0.005+1.69%9000.002700.001.33亿1221.14万4.42亿4070.46万+3.45%+7.14%+20.00%+22.45%+39.53%+66.67%+46.34%
145WA华联医疗
0.0290.0000.00%0.000.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%+3.57%+3.57%0.00%+3.57%0.00%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡
0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿0.00%0.00%-3.91%-19.08%-34.57%-31.28%-34.57%
17OAJFortressMinerals
0.2400.0000.00%0.000.001.26亿1870.24万5.23亿7792.68万-4.00%-5.88%-15.49%-23.57%-18.37%-37.82%-19.73%
181J4JEP
0.3000.0000.00%0.000.001.24亿1807.25万4.13亿6024.15万-7.69%-6.25%-9.09%-6.25%-6.25%-7.69%-4.76%
191J0新联明发展
0.1300.0000.00%0.000.001.19亿1432.56万9.13亿1.10亿+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
2040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21WKS唯晶科技
0.2950.0000.00%1.01万2978.001.14亿4776.05万3.88亿1.62亿-1.67%+1.72%+1.72%+13.46%+43.90%+51.28%+43.90%
22V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿-2.27%+2.38%-2.27%+0.94%+481.08%+481.08%+481.08%
2340VAlset
0.0300.0000.00%166.54万4.94万1.05亿988.84万34.93亿3.30亿+3.45%+20.00%+15.38%+25.00%+15.38%-9.09%-11.76%
24ZKX恒荣集团
0.4000.0000.00%3.12万1.25万1.05亿1741.11万2.61亿4352.78万-1.23%-1.23%-1.23%+42.86%+87.50%+300.02%+71.43%
255TP中色金矿
0.2300.0000.00%9.55万2.20万9321.65万4927.08万4.05亿2.14亿-2.54%-2.54%+1.77%+17.35%+21.69%+23.66%+18.56%
261J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1661.19万3.09亿5828.72万+1.79%-1.72%+3.64%+1.79%+3.11%+42.93%+3.11%
275ML老曾记
0.7200.0000.00%0.000.008738.98万927.57万1.21亿1288.29万0.00%-2.04%-0.69%+4.35%+20.00%+17.07%+12.50%
289G2SAM Holdings
0.0830.0000.00%1.00万830.008699.22万7561.10万10.48亿9.11亿-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
2942E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万+0.27%+9.14%-3.65%+6.02%+26.28%+73.71%+4.52%
308K7优格医疗保健
0.122+0.002+1.67%7.01万8412.007610.67万2286.15万6.24亿1.87亿-0.81%-1.61%+23.23%-13.48%0.00%-2.40%-26.95%
31546美德向邦医疗
0.138-0.002-1.43%56.84万7.89万7519.78万6644.19万5.45亿4.81亿-4.17%-3.50%+15.00%-10.97%+5.34%-0.72%-25.81%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33Q0X立堾集团控股
0.0480.0000.00%6.50万3120.007227.68万1502.70万15.06亿3.13亿+6.67%+4.35%+1.48%-9.94%+32.23%-0.62%+22.14%
345BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
365AEPollux Prop
0.0240.0000.00%0.000.006622.72万556.01万27.59亿2.32亿0.00%+4.35%-7.69%-7.69%-25.00%-42.86%-22.58%
375G2金兴海运探油
0.092-0.001-1.08%12.23万1.13万6485.38万2303.91万7.05亿2.50亿+2.22%+2.22%+6.98%+8.40%+22.88%-1.99%+18.15%
385HV许兄弟环保
0.0230.0000.00%0.000.006481.61万863.84万28.18亿3.76亿+4.55%0.00%-4.17%+4.55%+9.52%-28.13%-4.17%
39HQUOiltek
0.445-0.005-1.11%800.00356.006363.50万885.50万1.43亿1989.88万-1.33%-0.22%-0.22%+25.00%+93.48%+124.75%+128.21%
401Y1VikingOffshore
0.058-0.001-1.69%2.90万1682.006263.40万1928.02万10.80亿3.32亿0.00%+1.75%+1.75%+56.76%+9.43%+7.41%+26.09%
4142T趋势线
0.0550.0000.00%0.000.005636.53万2339.37万10.25亿4.25亿+1.85%+3.77%-3.51%-11.29%-36.05%-42.71%-39.56%
42595锦佳
0.071-0.001-1.39%2.50万1775.005479.08万2731.45万7.72亿3.85亿0.00%+1.43%0.00%-2.74%+7.58%-5.33%+4.41%
43WPCVallianz
0.045-0.001-2.17%10.00万4499.005452.29万372.70万12.12亿8282.30万-6.25%+4.65%+12.50%+50.00%+32.35%-22.41%+73.08%
44EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万0.00%+8.87%+3.25%+6.55%+4.49%+8.28%+0.65%
45NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万+0.50%+1.11%-1.38%-12.20%-18.37%-15.40%-8.17%
461AZAudience
0.3050.0000.00%0.000.005208.77万667.67万1.71亿2189.09万0.00%0.00%-6.15%-4.09%+7.77%+48.78%+2.35%
4742F图腾科技
0.038-0.001-2.56%145.52万5.53万5186.97万2987.87万13.65亿7.86亿+5.56%+8.57%+123.53%+171.43%+80.95%-7.32%+8.57%
485DS鸿翊化学品
0.3700.0000.00%0.000.004932.10万418.82万1.33亿1131.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%
491D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿0.00%0.00%-25.00%+50.00%+50.00%-40.00%+50.00%
505G1EuroSports 环球
0.1880.0000.00%0.000.004618.81万1726.48万2.46亿9183.38万0.00%+4.44%+3.87%+17.50%+4.44%-1.05%+10.59%