序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%
21D0金味0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
342U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
440T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
55UFAspial Lifestyle0.1190.0000.00%0.000.002.21亿3037.89万18.56亿2.55亿+0.85%+0.85%0.00%+2.56%-3.85%+2.31%+0.85%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
8PPCProsperCap0.1160.0000.00%0.000.001.86亿2498.52万16.06亿2.15亿-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042R珍宝餐饮集团0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
11HQUOiltek1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
125WJ银丰当0.3350.0000.00%4.51万1.51万1.48亿1336.80万4.42亿3990.46万+1.52%+1.52%+3.08%+11.67%+48.26%+62.40%+6.35%
13URRSim Leisure0.800+0.100+14.29%2.70万2.01万1.32亿1891.71万1.65亿2364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
14WKS唯晶科技0.300-0.010-3.23%700.00212.001.32亿2892.55万4.40亿9641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
165WA华联医疗0.0280.0000.00%130.00万3.64万1.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
171D1飞凡0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
18OAJFortressMinerals0.2300.0000.00%1.00万2310.001.20亿1781.29万5.23亿7744.74万-4.17%-4.17%-4.17%-17.86%-26.39%-33.12%-4.17%
191J0新联明发展0.1300.0000.00%0.000.001.19亿1347.00万9.13亿1.04亿0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
2040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
211J4JEP0.2750.0000.00%0.000.001.14亿1656.64万4.13亿6024.15万+5.77%-5.17%-6.78%-1.79%-16.67%-15.38%-3.51%
225HV许兄弟环保0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
23V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
245TP中色金矿0.255+0.005+2.00%1.82万4550.001.03亿5411.63万4.05亿2.12亿0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
25ZKX恒荣集团0.395-0.010-2.47%3.61万1.43万1.03亿1484.89万2.61亿3759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
265ML老曾记0.7800.0000.00%6100.004759.009467.23万1004.87万1.21亿1288.29万-1.27%+1.30%-1.89%+1.27%+12.77%+27.02%-1.27%
2740VAlset0.0260.0000.00%0.000.009081.05万841.84万34.93亿3.24亿-3.70%+4.00%0.00%-10.34%-10.34%-23.53%-3.70%
281J5凯帆药剂国际0.2900.0000.00%0.000.008957.43万1687.14万3.09亿5817.72万+1.75%+3.57%+1.75%0.00%+5.45%+8.86%+1.75%
29595锦佳0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
30546美德向邦医疗0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
318K7优格医疗保健0.121-0.001-0.82%13.00万1.54万7548.29万2267.41万6.24亿1.87亿0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3342E珠江电器贸易0.355+0.005+1.43%4000.001420.007371.81万1659.06万2.08亿4673.40万0.00%-1.39%-2.74%-9.70%+0.31%+10.95%-1.39%
345BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35Q0X立堾集团控股0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
361AZAudience0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
37A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38GEH嘉德娱乐控股有限公司0.1680.0000.00%900.00151.006720.00万1008.00万4.00亿6000.00万-11.58%+1.82%-11.11%-20.00%-20.00%-20.00%-11.58%
39EHG宜康医疗保健0.2500.0000.00%26.42万6.62万6647.77万1130.23万2.66亿4520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
401Y19R0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
415G2金兴海运探油0.087+0.003+3.57%2.38万2070.006132.91万2171.74万7.05亿2.50亿-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
429G2SAM Holdings0.0580.0000.00%0.000.006078.97万5283.66万10.48亿9.11亿+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
435AEPollux Prop0.0220.0000.00%15.48万3405.006070.83万509.68万27.59亿2.32亿0.00%0.00%+10.00%-12.00%-15.38%-40.54%0.00%
445DS鸿翊化学品0.4300.0000.00%0.000.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
455OI日本食品0.3300.0000.00%4.00万1.32万5731.64万979.02万1.74亿2966.72万0.00%-2.94%+10.00%0.00%+20.85%-21.98%+1.54%
4642T趋势线0.0510.0000.00%0.000.005569.48万2543.06万10.92亿4.99亿0.00%0.00%+2.00%-12.07%-7.27%-43.33%0.00%
47NLC绿科资源0.3800.0000.00%5.12万1.92万5373.01万813.09万1.41亿2139.72万+1.33%0.00%+2.70%+22.58%+26.67%+68.04%+1.33%
48C8R九天化工0.0270.0000.00%37.81万1.02万5368.80万3636.01万19.88亿13.47亿-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
4942LTaka Jewellery0.0900.0000.00%0.000.005034.65万481.54万5.59亿5350.41万-2.17%-2.17%-3.23%+17.78%+31.24%+64.05%-2.17%
50NXR爱物联科技0.1860.0000.00%0.000.004895.77万663.15万2.63亿3565.31万-1.06%-7.00%-11.43%-16.41%-22.31%-12.04%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2485.21%+409.35%
11J0新联明发展
0.1300.0000.00%0.000.001.19亿1347.00万9.13亿1.04亿0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
21D0金味
0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
342U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
440T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
55UFAspial Lifestyle
0.1190.0000.00%0.000.002.21亿3037.89万18.56亿2.55亿+0.85%+0.85%0.00%+2.56%-3.85%+2.31%+0.85%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
8PPCProsperCap
0.1160.0000.00%0.000.001.86亿2498.52万16.06亿2.15亿-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042R珍宝餐饮集团
0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
11HQUOiltek
1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
125WJ银丰当
0.3350.0000.00%4.51万1.51万1.48亿1336.80万4.42亿3990.46万+1.52%+1.52%+3.08%+11.67%+48.26%+62.40%+6.35%
13URRSim Leisure
0.800+0.100+14.29%2.70万2.01万1.32亿1891.71万1.65亿2364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
14WKS唯晶科技
0.300-0.010-3.23%700.00212.001.32亿2892.55万4.40亿9641.82万-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
165WA华联医疗
0.0280.0000.00%130.00万3.64万1.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
171D1飞凡
0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
18OAJFortressMinerals
0.2300.0000.00%1.00万2310.001.20亿1781.29万5.23亿7744.74万-4.17%-4.17%-4.17%-17.86%-26.39%-33.12%-4.17%
191J0新联明发展
0.1300.0000.00%0.000.001.19亿1347.00万9.13亿1.04亿0.00%+5.69%-7.14%+16.07%+16.00%+17.07%+20.37%
2040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
211J4JEP
0.2750.0000.00%0.000.001.14亿1656.64万4.13亿6024.15万+5.77%-5.17%-6.78%-1.79%-16.67%-15.38%-3.51%
225HV许兄弟环保
0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
23V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
245TP中色金矿
0.255+0.005+2.00%1.82万4550.001.03亿5411.63万4.05亿2.12亿0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
25ZKX恒荣集团
0.395-0.010-2.47%3.61万1.43万1.03亿1484.89万2.61亿3759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
265ML老曾记
0.7800.0000.00%6100.004759.009467.23万1004.87万1.21亿1288.29万-1.27%+1.30%-1.89%+1.27%+12.77%+27.02%-1.27%
2740VAlset
0.0260.0000.00%0.000.009081.05万841.84万34.93亿3.24亿-3.70%+4.00%0.00%-10.34%-10.34%-23.53%-3.70%
281J5凯帆药剂国际
0.2900.0000.00%0.000.008957.43万1687.14万3.09亿5817.72万+1.75%+3.57%+1.75%0.00%+5.45%+8.86%+1.75%
29595锦佳
0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
30546美德向邦医疗
0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
318K7优格医疗保健
0.121-0.001-0.82%13.00万1.54万7548.29万2267.41万6.24亿1.87亿0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
3342E珠江电器贸易
0.355+0.005+1.43%4000.001420.007371.81万1659.06万2.08亿4673.40万0.00%-1.39%-2.74%-9.70%+0.31%+10.95%-1.39%
345BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35Q0X立堾集团控股
0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
361AZAudience
0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
37A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
38GEH嘉德娱乐控股有限公司
0.1680.0000.00%900.00151.006720.00万1008.00万4.00亿6000.00万-11.58%+1.82%-11.11%-20.00%-20.00%-20.00%-11.58%
39EHG宜康医疗保健
0.2500.0000.00%26.42万6.62万6647.77万1130.23万2.66亿4520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
401Y19R
0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
415G2金兴海运探油
0.087+0.003+3.57%2.38万2070.006132.91万2171.74万7.05亿2.50亿-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
429G2SAM Holdings
0.0580.0000.00%0.000.006078.97万5283.66万10.48亿9.11亿+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
435AEPollux Prop
0.0220.0000.00%15.48万3405.006070.83万509.68万27.59亿2.32亿0.00%0.00%+10.00%-12.00%-15.38%-40.54%0.00%
445DS鸿翊化学品
0.4300.0000.00%0.000.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
455OI日本食品
0.3300.0000.00%4.00万1.32万5731.64万979.02万1.74亿2966.72万0.00%-2.94%+10.00%0.00%+20.85%-21.98%+1.54%
4642T趋势线
0.0510.0000.00%0.000.005569.48万2543.06万10.92亿4.99亿0.00%0.00%+2.00%-12.07%-7.27%-43.33%0.00%
47NLC绿科资源
0.3800.0000.00%5.12万1.92万5373.01万813.09万1.41亿2139.72万+1.33%0.00%+2.70%+22.58%+26.67%+68.04%+1.33%
48C8R九天化工
0.0270.0000.00%37.81万1.02万5368.80万3636.01万19.88亿13.47亿-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
4942LTaka Jewellery
0.0900.0000.00%0.000.005034.65万481.54万5.59亿5350.41万-2.17%-2.17%-3.23%+17.78%+31.24%+64.05%-2.17%
50NXR爱物联科技
0.1860.0000.00%0.000.004895.77万663.15万2.63亿3565.31万-1.06%-7.00%-11.43%-16.41%-22.31%-12.04%0.00%